Letzter PreisDiff.% 1TDiff. abs.
1.816,13+0,36 %+6,57
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.04.20241.793,731.796,901.789,101.795,84+0,08 %
23.04.20241.796,541.798,711.785,141.785,14-0,60 %
24.04.20241.785,141.785,141.775,741.777,95-0,40 %
25.04.20241.777,951.800,931.777,951.796,87+1,06 %
26.04.20241.796,871.803,871.790,131.803,80+0,39 %
29.04.20241.803,801.803,801.791,251.792,50-0,63 %
30.04.20241.792,501.804,111.791,951.793,93+0,08 %
02.05.20241.793,931.796,881.787,821.789,98-0,22 %
03.05.20241.789,981.796,561.788,551.794,30+0,24 %
06.05.20241.794,301.802,351.791,541.802,35+0,45 %
07.05.20241.802,351.802,351.796,971.798,41-0,22 %
08.05.20241.798,411.798,411.792,521.792,52-0,33 %
09.05.20241.792,521.799,431.786,791.798,04+0,31 %
10.05.20241.780,801.784,981.773,251.784,24-0,77 %
13.05.20241.784,591.790,251.776,311.785,11+0,05 %
14.05.20241.785,111.794,611.781,531.793,59+0,48 %
15.05.20241.790,711.808,991.789,031.807,43+0,77 %
16.05.20241.801,681.808,191.801,681.806,04-0,08 %
17.05.20241.806,041.815,591.805,341.809,56+0,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln