Letzter PreisDiff.% 1TDiff. abs.
1.877,27+1,08 %+20,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.04.20241.771,501.783,721.765,541.779,06+0,43 %
23.04.20241.779,171.794,491.778,651.792,43+0,75 %
24.04.20241.792,371.796,861.789,521.794,93+0,14 %
25.04.20241.795,241.795,561.780,621.785,62-0,52 %
26.04.20241.785,851.791,641.778,551.779,08-0,37 %
29.04.20241.779,771.788,251.774,491.787,64+0,48 %
30.04.20241.788,241.800,651.784,311.785,39-0,13 %
02.05.20241.785,781.802,351.782,441.798,70+0,75 %
03.05.20241.798,891.812,681.797,581.798,02-0,04 %
06.05.20241.797,651.811,081.797,451.809,88+0,66 %
07.05.20241.803,501.826,021.802,871.825,99+0,89 %
08.05.20241.825,911.826,961.809,291.819,38-0,36 %
09.05.20241.819,411.840,601.813,601.838,50+1,05 %
10.05.20241.838,671.850,891.838,371.844,93+0,35 %
13.05.20241.844,931.848,421.841,931.846,33+0,08 %
14.05.20241.845,431.864,221.844,471.864,22+0,97 %
15.05.20241.864,261.864,391.853,131.859,23-0,27 %
16.05.20241.858,711.858,781.850,681.857,18-0,11 %
17.05.20241.856,921.878,541.852,781.877,27+1,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln