Letzter PreisDiff.% 1TDiff. abs.
2.148,56-0,22 %-4,67
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20242.110,452.126,202.108,592.123,75+1,18 %
03.05.20242.132,322.139,752.074,822.076,84-2,21 %
06.05.20242.074,552.099,272.074,552.096,52+0,95 %
07.05.20242.093,292.127,132.093,292.127,00+1,45 %
09.05.20242.118,552.140,362.108,572.139,57+0,59 %
10.05.20242.138,332.153,922.130,002.133,78-0,27 %
13.05.20242.134,542.165,612.134,542.165,55+1,49 %
14.05.20242.159,392.170,342.149,022.162,43-0,14 %
15.05.20242.161,352.193,092.158,942.189,42+1,25 %
16.05.20242.193,482.194,052.175,632.182,44-0,32 %
17.05.20242.183,552.194,142.178,922.193,73+0,52 %
20.05.20242.194,322.206,032.189,652.197,52+0,17 %
21.05.20242.199,642.210,452.195,712.199,04+0,07 %
22.05.20242.198,302.203,862.188,252.198,65-0,02 %
23.05.20242.198,392.206,462.189,852.196,04-0,12 %
24.05.20242.194,882.198,262.174,512.192,34-0,17 %
27.05.20242.192,902.197,292.160,022.167,31-1,14 %
28.05.20242.172,152.177,542.165,672.167,260,00 %
29.05.20242.163,422.169,752.143,812.144,54-1,05 %
30.05.20242.138,722.154,822.135,572.153,23+0,41 %
Download (CSV-File)
Begriffsdefinitionen und Formeln