Letzter PreisDiff.% 1TDiff. abs.
2.004,99+0,95 %+18,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.969,221.989,951.966,391.986,95+1,21 %
03.05.20241.987,031.994,051.927,611.928,80-2,93 %
06.05.20241.927,761.946,841.927,411.944,73+0,83 %
07.05.20241.944,891.973,861.944,891.973,46+1,48 %
09.05.20241.972,991.986,751.964,771.985,40+0,61 %
10.05.20241.984,171.996,881.974,571.982,33-0,15 %
13.05.20241.982,492.004,691.982,492.004,48+1,12 %
14.05.20242.001,742.011,491.991,741.997,63-0,34 %
15.05.20241.995,742.017,181.993,512.016,69+0,95 %
16.05.20242.016,572.017,102.003,602.007,77-0,44 %
17.05.20242.010,042.019,762.008,452.017,03+0,46 %
20.05.20242.016,672.028,612.014,102.022,57+0,27 %
21.05.20242.025,192.033,212.023,882.024,91+0,12 %
22.05.20242.023,232.030,852.021,732.029,40+0,22 %
23.05.20242.030,392.032,502.022,462.028,39-0,05 %
24.05.20242.029,792.032,922.007,232.021,33-0,35 %
27.05.20242.021,172.025,221.991,041.995,96-1,26 %
28.05.20241.997,052.001,901.991,701.992,97-0,15 %
29.05.20241.993,411.998,131.982,681.983,12-0,49 %
30.05.20241.981,671.988,571.977,751.986,19+0,15 %
31.05.20241.984,032.005,801.983,192.004,99+0,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln