Letzter PreisDiff.% 1TDiff. abs.
2.012,38-0,24 %-4,76
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.970,541.977,501.959,411.961,50-0,57 %
03.05.20241.963,271.984,311.962,781.970,47+0,46 %
06.05.20241.971,851.988,341.971,141.986,98+0,84 %
07.05.20241.992,512.008,171.985,892.006,21+0,97 %
08.05.20242.004,492.007,941.990,882.000,67-0,28 %
09.05.20242.000,992.021,021.997,202.021,02+1,02 %
10.05.20242.021,022.038,762.011,222.024,00+0,15 %
13.05.20242.024,002.030,862.010,562.026,55+0,13 %
14.05.20242.027,932.054,112.023,822.054,11+1,36 %
15.05.20242.055,492.058,842.035,592.043,98-0,49 %
16.05.20242.043,202.065,332.040,172.064,84+1,02 %
17.05.20242.060,112.075,352.051,152.073,03+0,40 %
20.05.20242.068,302.081,102.065,432.081,10+0,39 %
21.05.20242.081,442.091,482.070,722.076,12-0,24 %
22.05.20242.075,092.075,092.056,412.068,21-0,38 %
23.05.20242.065,342.073,262.047,192.070,06+0,09 %
24.05.20242.067,162.067,162.040,482.046,52-1,14 %
27.05.20242.046,522.064,502.033,712.064,50+0,88 %
28.05.20242.062,152.069,092.046,582.050,71-0,67 %
29.05.20242.051,062.051,702.008,672.008,67-2,05 %
30.05.20242.011,262.018,972.004,932.017,14+0,42 %
31.05.20242.017,302.024,452.006,282.012,38-0,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln