NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
57.028,73
31.05.2024
14:02:05
+0,33 %
+187,76
+16,43 %56.840,9757.164,6156.714,5858.068,2337.307,28
ROTX NTR RON
54.964,01
31.05.2024
14:02:05
+0,33 %
+180,96
+16,18 %54.783,0555.094,9754.661,2355.981,8636.549,33
ROTX RON
38.716,36
31.05.2024
14:02:05
+0,33 %
+127,46
+13,32 %38.588,9038.808,6138.503,0939.562,8626.483,56
ROTX TR EUR
32.512,07
31.05.2024
14:02:05
+0,33 %
+108,02
+16,39 %32.403,0832.587,5732.331,0333.109,3521.351,93
ROTX NTR EUR
31.236,06
31.05.2024
14:02:05
+0,33 %
+103,78
+16,13 %31.131,3431.308,6031.062,1231.818,9820.852,09
ROTX USD
26.470,63
31.05.2024
14:02:05
+0,45 %
+117,61
+11,17 %26.311,7626.470,9226.240,1227.115,0318.170,79
ROTX EUR
22.073,35
31.05.2024
14:02:05
+0,33 %
+73,34
+13,28 %21.999,3522.124,6021.950,4322.559,1315.158,02
HTX HUF
13.998,30
31.05.2024
14:01:40
+0,36 %
+50,13
+11,06 %13.946,4814.076,4013.946,4814.416,839.511,29
HTX USD
6.023,05
31.05.2024
14:02:00
+0,49 %
+29,39
+7,13 %5.973,556.037,435.972,836.244,404.239,84
HTX EUR
5.549,42
31.05.2024
14:02:00
+0,37 %
+20,73
+9,16 %5.519,045.567,645.518,375.748,233.942,27
SETX TR EUR
5.159,56
31.05.2024
14:02:05
+0,49 %
+25,02
+16,07 %5.134,505.159,815.134,455.225,763.602,70
SETX NTR EUR
4.463,12
31.05.2024
14:02:05
+0,49 %
+21,65
+15,85 %4.441,444.463,344.441,404.520,393.159,81
CECE TR USD
4.325,11
31.05.2024
14:02:08
+1,05 %
+44,73
+9,11 %4.276,624.330,364.262,374.468,722.965,32
CECE TR EUR
3.984,75
31.05.2024
14:02:08
+0,93 %
+36,90
+11,18 %3.946,783.989,123.937,654.112,572.780,93
CECE NTR USD
3.784,41
31.05.2024
14:02:08
+1,05 %
+39,14
+8,63 %3.741,983.789,013.729,523.915,102.620,49
CECE NTR EUR
3.512,78
31.05.2024
14:02:08
+0,93 %
+32,54
+10,69 %3.479,303.516,623.471,253.630,122.475,99
CECE MID EUR
2.677,30
31.05.2024
14:02:08
+0,42 %
+11,22
+16,24 %2.665,682.679,692.657,362.732,461.849,00
CECE HCA EUR
2.631,77
31.05.2024
14:02:00
+0,42 %
+11,03
+13,60 %2.619,962.638,412.610,742.683,231.974,08
BTX BGN
2.592,60
31.05.2024
13:44:45
-0,04 %
-1,11
+16,84 %2.593,712.603,522.589,462.609,261.943,66
BTX EUR
2.592,60
31.05.2024
14:02:00
+0,00 %
+0,08
+16,78 %2.593,712.603,522.589,462.609,261.943,71
CECE FND USD
2.397,53
31.05.2024
14:02:08
+0,79 %
+18,86
+5,69 %2.375,512.399,962.369,942.476,531.831,15
CECE OIL EUR
2.257,56
31.05.2024
14:02:08
+0,21 %
+4,81
+9,41 %2.251,862.261,042.242,422.350,461.800,15
CECE FND EUR
2.222,92
31.05.2024
14:02:08
+0,68 %
+15,05
+7,69 %2.206,572.225,072.203,582.293,321.728,37
CTX USD
2.163,56
31.05.2024
14:02:00
+0,48 %
+10,33
+6,77 %2.147,472.167,552.146,302.210,451.806,39
CECE MID USD
2.140,48
31.05.2024
14:02:08
+0,53 %
+11,32
+14,07 %2.127,952.142,862.118,142.187,091.452,72
CECE USD
2.147,24
31.05.2024
14:02:08
+1,05 %
+22,21
+5,78 %2.123,162.149,852.116,092.248,251.538,97
SETX EUR
2.104,82
31.05.2024
14:02:05
+0,49 %
+10,21
+13,64 %2.094,592.104,922.094,572.131,821.561,73
CECE SOFT EUR
2.074,61
31.05.2024
14:02:09
-0,58 %
-12,10
+10,77 %2.088,452.093,862.051,602.173,571.712,80
BTX USD
2.075,34
31.05.2024
14:02:00
+0,12 %
+2,40
+14,61 %2.070,532.079,812.070,252.088,621.559,72
CECE SRI EUR
2.079,68
31.05.2024
14:02:00
+0,94 %
+19,27
+12,44 %2.058,912.079,912.057,602.114,601.507,39
CECE CLEAN EUR
2.024,77
31.05.2024
14:02:00
+0,06 %
+1,22
-1,93 %2.023,142.031,822.019,322.140,901.775,46
CTX EUR
1.993,48
31.05.2024
14:02:00
+0,37 %
+7,29
+8,79 %1.984,031.996,871.983,192.033,211.678,41
CECE EUR
1.978,27
31.05.2024
14:02:08
+0,93 %
+18,32
+7,78 %1.959,411.980,431.954,882.069,071.472,04
CECE BNK EUR
1.962,69
31.05.2024
14:02:04
+1,26 %
+24,49
+14,39 %1.937,251.964,951.937,032.033,581.184,11
PTX PLN
1.880,93
31.05.2024
14:02:08
+0,83 %
+15,40
+4,67 %1.864,951.882,021.856,991.984,191.402,64
CTX CZK
1.810,71
31.05.2024
14:01:42
+0,33 %
+5,89
+8,96 %1.804,821.814,441.804,371.847,611.462,44
CECE RESH EUR
1.803,33
31.05.2024
14:02:00
+0,86 %
+15,32
+8,94 %1.787,591.809,461.786,641.834,631.465,00
CROX EUR
1.787,53
31.05.2024
13:51:25
+0,23 %
+4,11
+4,75 %1.784,731.787,531.780,561.838,781.377,99
SETX USD
1.683,97
31.05.2024
14:02:05
+0,60 %
+10,03
+11,52 %1.672,261.683,971.671,291.708,651.226,60
CROX USD
1.425,63
31.05.2024
14:02:00
+0,59 %
+8,40
+2,55 %1.418,481.425,631.418,021.468,731.081,64
NTX EUR
1.412,22
31.05.2024
14:02:08
+0,82 %
+11,49
+7,55 %1.400,141.412,311.399,701.461,121.080,78
CECEXT EUR
1.379,23
31.05.2024
14:02:08
+0,89 %
+12,12
+8,79 %1.366,771.379,991.364,931.432,771.021,52
CECE TD TR EUR
1.319,74
31.05.2024
14:02:08
+1,03 %
+13,44
+10,41 %1.305,591.321,731.305,141.371,39912,84
PTX USD
1.304,78
31.05.2024
14:02:08
+1,38 %
+17,71
+4,19 %1.286,781.305,931.280,461.380,64860,11
EETX 10/40 TR EUR
1.235,11
31.05.2024
14:02:08
+0,85 %
+10,42
+11,86 %1.224,481.235,681.222,711.268,75856,20
PTX EUR
1.202,28
31.05.2024
14:02:08
+1,02 %
+12,09
+6,43 %1.188,791.203,211.183,011.271,53822,70
EETX 10/40 NTR EUR
1.133,44
31.05.2024
14:02:08
+0,85 %
+9,56
+11,45 %1.123,691.133,971.122,061.165,32794,14
CECE TD NTR EUR
1.104,09
31.05.2024
14:02:08
+1,03 %
+11,24
+9,96 %1.092,251.105,761.091,881.149,86773,79
CECEXT USD
1.103,90
31.05.2024
14:02:08
+1,00 %
+10,90
+6,77 %1.092,141.104,631.089,501.148,00800,46
CECE CMDTY EUR
1.084,83
31.05.2024
14:02:08
+0,45 %
+4,91
+9,56 %1.079,881.086,861.074,101.166,98851,42
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln