| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.176,62 | 31.05.2024 17:45:00 | +1,09 % +23,39 | +7,93 % | 2.147,47 | 2.178,67 | 2.146,30 | 2.210,45 | 1.806,39 | |
| 2.216,85 | 31.05.2024 17:45:00 | +0,41 % +8,98 | +8,13 % | 2.206,57 | 2.229,49 | 2.203,58 | 2.293,32 | 1.731,04 | |
| 2.238,53 | 31.05.2024 17:45:00 | -0,63 % -14,22 | +8,72 % | 2.251,86 | 2.261,44 | 2.233,11 | 2.350,46 | 1.800,63 | |
| 2.391,65 | 31.05.2024 17:45:00 | +0,55 % +12,98 | +6,26 % | 2.375,51 | 2.408,49 | 2.369,94 | 2.476,53 | 1.838,00 | |
| 2.589,47 | 31.05.2024 17:45:00 | -0,16 % -4,24 | +16,65 % | 2.593,71 | 2.605,36 | 2.589,46 | 2.609,26 | 1.943,66 | |
| 2.589,54 | 31.05.2024 17:45:00 | -0,11 % -2,98 | +16,65 % | 2.593,71 | 2.605,36 | 2.589,46 | 2.609,26 | 1.943,71 | |
| 2.639,54 | 31.05.2024 17:45:00 | +0,72 % +18,80 | +14,41 % | 2.619,96 | 2.644,09 | 2.610,74 | 2.683,23 | 1.974,08 | |
| 2.672,42 | 31.05.2024 17:45:00 | +0,24 % +6,34 | +16,51 % | 2.665,68 | 2.680,72 | 2.657,36 | 2.732,46 | 1.852,62 | |
| 3.501,78 | 31.05.2024 17:45:00 | +0,62 % +21,54 | +11,37 % | 3.479,30 | 3.527,94 | 3.471,25 | 3.630,12 | 2.479,31 | |
| 3.773,66 | 31.05.2024 17:45:00 | +0,76 % +28,39 | +9,45 % | 3.741,98 | 3.808,88 | 3.729,52 | 3.915,10 | 2.629,54 | |
| 3.972,27 | 31.05.2024 17:45:00 | +0,62 % +24,42 | +11,87 % | 3.946,78 | 4.001,95 | 3.937,65 | 4.112,57 | 2.784,66 | |
| 4.312,82 | 31.05.2024 17:45:00 | +0,76 % +32,44 | +9,94 % | 4.276,62 | 4.353,08 | 4.262,37 | 4.468,72 | 2.975,56 | |
| 4.467,73 | 31.05.2024 17:45:00 | +0,59 % +26,26 | +16,53 % | 4.441,44 | 4.481,48 | 4.441,40 | 4.520,39 | 3.160,69 | |
| 5.164,89 | 31.05.2024 17:45:00 | +0,59 % +30,35 | +16,76 % | 5.134,50 | 5.180,79 | 5.134,45 | 5.225,76 | 3.603,71 | |
| 5.493,96 | 31.05.2024 17:45:00 | -0,63 % -34,73 | +8,47 % | 5.519,04 | 5.567,64 | 5.493,82 | 5.748,23 | 3.942,27 | |
| 5.964,24 | 31.05.2024 17:45:00 | -0,49 % -29,42 | +6,60 % | 5.973,55 | 6.046,85 | 5.957,18 | 6.244,40 | 4.239,84 | |
| 13.902,41 | 31.05.2024 17:45:00 | -0,33 % -45,76 | +10,70 % | 13.946,48 | 14.076,40 | 13.902,41 | 14.416,83 | 9.511,29 | |
| 22.018,44 | 31.05.2024 17:45:00 | +0,08 % +18,43 | +13,37 % | 21.999,35 | 22.124,60 | 21.916,85 | 22.559,13 | 15.158,02 | |
| 26.411,73 | 31.05.2024 17:45:00 | +0,22 % +58,71 | +11,42 % | 26.311,76 | 26.585,53 | 26.240,12 | 27.115,03 | 18.170,79 | |
| 31.158,36 | 31.05.2024 17:45:00 | +0,08 % +26,08 | +16,23 % | 31.131,34 | 31.308,60 | 31.014,60 | 31.818,98 | 20.852,09 | |
| 32.431,20 | 31.05.2024 17:45:00 | +0,08 % +27,15 | +16,48 % | 32.403,08 | 32.587,57 | 32.281,57 | 33.109,35 | 21.351,93 | |
| 38.619,67 | 31.05.2024 17:45:00 | +0,08 % +30,77 | +13,41 % | 38.588,90 | 38.808,61 | 38.434,92 | 39.562,86 | 26.483,56 | |
| 54.826,74 | 31.05.2024 17:45:00 | +0,08 % +43,69 | +16,27 % | 54.783,05 | 55.094,97 | 54.564,45 | 55.981,86 | 36.549,33 | |
| 56.886,30 | 31.05.2024 17:45:00 | +0,08 % +45,33 | +16,52 % | 56.840,97 | 57.164,61 | 56.614,17 | 58.068,23 | 37.307,28 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung