Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
32,23 | 31.05.2024 16:02:00 | +2,74 % +0,86 | -2,73 % | 31,36 | 32,28 | 31,36 | 49,24 | 29,37 | |
39,15 | 31.05.2024 16:02:00 | +2,25 % +0,86 | -0,62 % | 38,25 | 39,20 | 38,25 | 57,86 | 35,84 | |
307,23 | 31.05.2024 15:00:00 | +0,59 % +1,79 | +12,84 % | 304,94 | 307,23 | 304,38 | 313,70 | 239,24 | |
547,62 | 31.05.2024 13:41:57 | +0,23 % +1,28 | +15,56 % | 546,34 | 547,62 | 544,63 | 566,51 | 427,12 | |
369,93 | 31.05.2024 15:00:00 | +0,23 % +0,85 | +15,59 % | 369,00 | 370,06 | 367,91 | 382,56 | 288,31 | |
1.688,11 | 31.05.2024 16:02:23 | +0,85 % +14,17 | +11,52 % | 1.672,26 | 1.693,72 | 1.671,29 | 1.708,65 | 1.226,60 | |
5.164,69 | 31.05.2024 16:02:23 | +0,59 % +30,15 | +16,07 % | 5.134,50 | 5.180,79 | 5.134,45 | 5.225,76 | 3.602,70 | |
4.467,56 | 31.05.2024 16:02:23 | +0,59 % +26,09 | +15,85 % | 4.441,44 | 4.481,48 | 4.441,40 | 4.520,39 | 3.159,81 | |
2.106,91 | 31.05.2024 16:02:23 | +0,59 % +12,30 | +13,64 % | 2.094,59 | 2.113,48 | 2.094,57 | 2.131,82 | 1.561,73 | |
83,49 | 31.05.2024 16:02:20 | -1,64 % -1,39 | -17,05 % | 84,96 | 85,34 | 82,58 | 164,59 | 78,09 | |
754,98 | 31.05.2024 16:02:20 | -0,81 % -6,17 | -7,79 % | 761,59 | 763,18 | 750,88 | 1.026,58 | 729,54 | |
26.400,22 | 31.05.2024 16:02:23 | +0,18 % +47,20 | +11,17 % | 26.311,76 | 26.585,53 | 26.240,12 | 27.115,03 | 18.170,79 | |
56.792,05 | 31.05.2024 16:02:23 | -0,09 % -48,92 | +16,43 % | 56.840,97 | 57.164,61 | 56.714,58 | 58.068,23 | 37.307,28 | |
32.378,44 | 31.05.2024 16:02:23 | -0,08 % -25,61 | +16,39 % | 32.403,08 | 32.587,57 | 32.331,03 | 33.109,35 | 21.351,93 | |
38.555,68 | 31.05.2024 16:02:23 | -0,09 % -33,22 | +13,32 % | 38.588,90 | 38.808,61 | 38.503,09 | 39.562,86 | 26.483,56 | |
54.735,90 | 31.05.2024 16:02:23 | -0,09 % -47,15 | +16,18 % | 54.783,05 | 55.094,97 | 54.661,23 | 55.981,86 | 36.549,33 | |
31.107,67 | 31.05.2024 16:02:23 | -0,08 % -24,61 | +16,13 % | 31.131,34 | 31.308,60 | 31.062,12 | 31.818,98 | 20.852,09 | |
21.982,62 | 31.05.2024 16:02:23 | -0,08 % -17,39 | +13,28 % | 21.999,35 | 22.124,60 | 21.950,43 | 22.559,13 | 15.158,02 | |
1.304,11 | 31.05.2024 16:02:20 | +1,32 % +17,04 | +4,19 % | 1.286,78 | 1.315,92 | 1.280,46 | 1.380,64 | 860,11 | |
1.878,80 | 31.05.2024 16:02:20 | +0,71 % +13,27 | +4,67 % | 1.864,95 | 1.891,92 | 1.856,99 | 1.984,19 | 1.402,64 | |
1.199,96 | 31.05.2024 16:02:20 | +0,82 % +9,77 | +6,43 % | 1.188,79 | 1.210,04 | 1.183,01 | 1.271,53 | 822,70 | |
1.412,33 | 31.05.2024 16:02:23 | +0,83 % +11,60 | +7,55 % | 1.400,14 | 1.416,78 | 1.399,70 | 1.461,12 | 1.080,78 | |
6.026,53 | 31.05.2024 16:02:02 | +0,55 % +32,87 | +7,13 % | 5.973,55 | 6.046,85 | 5.972,83 | 6.244,40 | 4.239,84 | |
14.002,86 | 31.05.2024 16:02:02 | +0,39 % +54,69 | +11,06 % | 13.946,48 | 14.076,40 | 13.946,48 | 14.416,83 | 9.511,29 | |
5.544,96 | 31.05.2024 16:02:02 | +0,29 % +16,27 | +9,16 % | 5.519,04 | 5.567,64 | 5.518,37 | 5.748,23 | 3.942,27 | |
646,53 | 31.05.2024 16:02:23 | +0,99 % +6,31 | +6,79 % | 639,76 | 650,27 | 638,00 | 671,21 | 469,04 | |
1.064,44 | 31.05.2024 16:02:23 | +0,99 % +10,40 | +9,78 % | 1.053,29 | 1.070,59 | 1.050,38 | 1.094,33 | 724,65 | |
1.233,67 | 31.05.2024 16:02:23 | +0,73 % +8,98 | +11,86 % | 1.224,48 | 1.239,89 | 1.222,71 | 1.268,75 | 856,20 | |
976,87 | 31.05.2024 16:02:23 | +0,99 % +9,54 | +9,38 % | 966,64 | 982,52 | 963,98 | 1.005,18 | 672,16 | |
1.132,12 | 31.05.2024 16:02:23 | +0,73 % +8,24 | +11,45 % | 1.123,69 | 1.137,83 | 1.122,06 | 1.165,32 | 794,14 | |
749,29 | 31.05.2024 16:02:23 | +0,73 % +5,46 | +8,81 % | 743,70 | 753,06 | 742,63 | 778,15 | 554,33 | |
2.165,29 | 31.05.2024 16:02:19 | +0,56 % +12,06 | +6,77 % | 2.147,47 | 2.170,14 | 2.146,30 | 2.210,45 | 1.806,39 | |
1.992,31 | 31.05.2024 16:02:19 | +0,31 % +6,12 | +8,79 % | 1.984,03 | 1.996,87 | 1.983,19 | 2.033,21 | 1.678,41 | |
1.810,01 | 31.05.2024 16:02:19 | +0,29 % +5,19 | +8,96 % | 1.804,82 | 1.814,44 | 1.804,37 | 1.847,61 | 1.462,44 | |
1.423,69 | 31.05.2024 16:02:00 | +0,46 % +6,46 | +2,55 % | 1.418,48 | 1.427,36 | 1.418,02 | 1.468,73 | 1.081,64 | |
1.782,48 | 31.05.2024 16:00:14 | -0,05 % -0,94 | +4,75 % | 1.784,73 | 1.787,53 | 1.780,56 | 1.838,78 | 1.377,99 | |
624,94 | 31.05.2024 16:02:00 | +0,70 % +4,35 | +11,42 % | 620,83 | 626,43 | 614,33 | 651,50 | 456,29 | |
1.104,42 | 31.05.2024 16:02:23 | +1,04 % +11,42 | +6,77 % | 1.092,14 | 1.110,71 | 1.089,50 | 1.148,00 | 800,46 | |
1.377,93 | 31.05.2024 16:02:23 | +0,79 % +10,82 | +8,79 % | 1.366,77 | 1.384,75 | 1.364,93 | 1.432,77 | 1.021,52 | |
2.148,09 | 31.05.2024 16:02:20 | +1,09 % +23,06 | +5,78 % | 2.123,16 | 2.161,12 | 2.116,09 | 2.248,25 | 1.538,97 | |
4.326,82 | 31.05.2024 16:02:20 | +1,08 % +46,44 | +9,11 % | 4.276,62 | 4.353,08 | 4.262,37 | 4.468,72 | 2.965,32 | |
3.980,72 | 31.05.2024 16:02:20 | +0,83 % +32,87 | +11,18 % | 3.946,78 | 4.001,95 | 3.937,65 | 4.112,57 | 2.780,93 | |
845,17 | 31.05.2024 16:02:03 | +0,16 % +1,31 | +24,49 % | 843,52 | 849,26 | 841,86 | 861,58 | 529,75 | |
424,74 | 31.05.2024 16:02:19 | +0,91 % +3,84 | +5,28 % | 420,22 | 427,16 | 419,87 | 449,44 | 305,41 | |
990,82 | 31.05.2024 16:02:19 | +0,91 % +8,97 | +8,36 % | 980,27 | 996,46 | 979,44 | 1.033,07 | 674,86 | |
1.314,94 | 31.05.2024 16:02:19 | +0,66 % +8,64 | +10,41 % | 1.305,59 | 1.322,10 | 1.305,14 | 1.371,39 | 912,84 | |
828,74 | 31.05.2024 16:02:19 | +0,91 % +7,50 | +7,91 % | 819,92 | 833,46 | 819,22 | 866,00 | 571,94 | |
1.100,07 | 31.05.2024 16:02:19 | +0,66 % +7,22 | +9,96 % | 1.092,25 | 1.106,07 | 1.091,88 | 1.149,86 | 773,79 | |
563,86 | 31.05.2024 16:02:19 | +0,66 % +3,70 | +7,27 % | 559,85 | 566,93 | 559,66 | 596,81 | 421,37 | |
2.080,09 | 31.05.2024 16:02:23 | +0,96 % +19,68 | +12,44 % | 2.058,91 | 2.084,09 | 2.057,60 | 2.114,60 | 1.507,39 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung