| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52,0000 | +23,81 % | 03.05.2024 13:30:25 | 1.930,5 Mio. | - - | - - | 3.000 | 156.000 | D | |
| 69,4000 | +18,13 % | 17.05.2024 13:30:11 | 4.900,7 Mio. | - - | - - | 7.564 | 524.942 | D | |
| 48,0000 | +14,29 % | 13.05.2024 13:30:25 | 34,8 Mio. | - - | - - | 2 | 96 | D | |
| 16,1000 | +14,18 % | 16.05.2024 13:30:01 | 737,5 Mio. | - - | - - | 190 | 3.059 | D | |
| 52,5000 | -0,94 % | 09.05.2024 13:35:17 | 29,4 Mio. | - - | - - | 70 | 3.675 | D | |
| 29,2000 | -1,35 % | 17.05.2024 14:11:58 | 43,8 Mio. | - - | - - | 38 | 1.110 | D | |
| 23,6000 | -1,67 % | 17.05.2024 13:30:02 | 159,3 Mio. | - - | - - | 254 | 5.994 | D | |
| 109,0000 | -5,22 % | 16.05.2024 13:30:05 | 206,0 Mio. | - - | - - | 20 | 2.180 | D | |
| 9,5000 | -5,94 % | 15.05.2024 13:30:10 | 7,1 Mio. | - - | - - | 212 | 2.014 | D | |
| 57,0000 | -6,11 % | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | D | |
| 6,2500 | -7,41 % | 16.05.2024 13:30:09 | 31,3 Mio. | - - | - - | 2.000 | 12.500 | D | |
| 180,0000 | -18,18 % | 17.05.2024 13:30:04 | 54,0 Mio. | - - | - - | 2 | 360 | D | |
| 73,5000 | -18,33 % | 15.05.2024 13:30:26 | 220,5 Mio. | - - | - - | 100 | 7.350 | D | |
| 4,0000 | -22,33 % | 17.05.2024 16:12:47 | 38,6 Mio. | - - | - - | 600 | 2.400 | D | |
| 1,4500 | -36,96 % | 17.05.2024 13:30:16 | 5,7 Mio. | - - | - - | 200 | 290 | D | |
| 12,5000 | -40,48 % | 17.05.2024 13:30:13 | 16,9 Mio. | - - | - - | 14 | 175 | D | |
| 1,5700 | -53,68 % | 16.05.2024 15:16:09 | 10,3 Mio. | - - | - - | 4.022 | 6.315 | N | |
| 0,4200 | -91,92 % | 16.05.2024 13:30:12 | 1,0 Mio. | - - | - - | 7.600 | 3.192 | D | |
| 32,0000 | 0,00 % | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | D | |
| 36,0000 | 0,00 % | 01.12.2022 13:30:03 | 5.400,0 Mio. | - - | - - | 80 | 2.880 | D | |
| 40,8000 | 0,00 % | 17.05.2024 13:30:28 | 637,4 Mio. | - - | - - | 34 | 1.387 | D |
1 Doppelzählung