| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 69,4000 | 0,00 % 0,0000 | 29.05.2024 13:30:01 | 4.900,7 Mio. | - 92 | - 189 | 6.604 | 458.318 | l | |
| 57,0000 | +7,45 % +3,9500 | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | l | |
| 0,5700 | +5,17 % +0,0280 | 29.05.2024 13:35:26 | 1,4 Mio. | 0,584 174 | - 680 | 1.084 | 618 | - | |
| 1,5000 | 0,00 % 0,0000 | 29.05.2024 14:49:50 | 9,8 Mio. | 1,380 625 | 1,490 235 | 3.200 | 4.656 | C | |
| 1,4500 | 0,00 % 0,0000 | 17.05.2024 13:30:16 | 5,7 Mio. | 1,450 1.900 | 1,600 4.639 | 200 | 290 | l | |
| 3,9400 | 0,00 % 0,0000 | 29.05.2024 15:37:32 | 38,0 Mio. | 3,940 499 | 4,060 2.513 | 200 | 788 | C | |
| 6,5000 | -1,52 % -0,1000 | 29.05.2024 13:30:11 | 32,5 Mio. | 6,450 150 | 6,600 2.303 | 2.000 | 13.000 | l | |
| 9,4500 | 0,00 % 0,0000 | 29.05.2024 13:30:20 | 7,1 Mio. | 7,650 691 | 9,500 150 | 180 | 1.701 | l | |
| 9,0000 | -10,00 % -1,0000 | 24.05.2024 13:35:16 | 12,2 Mio. | 8,000 473 | 15,600 60 | 8 | 72 | l | |
| 16,3000 | +1,24 % +0,2000 | 28.05.2024 13:30:06 | 746,6 Mio. | 16,300 3 | 16,300 1.404 | 8 | 130 | l | |
| 23,8000 | 0,00 % 0,0000 | 29.05.2024 13:30:11 | 160,7 Mio. | 23,600 531 | 23,800 1.434 | 960 | 22.848 | l | |
| 28,8000 | +0,70 % +0,2000 | 28.05.2024 13:30:22 | 43,2 Mio. | 28,200 250 | 28,800 1.397 | 2 | 58 | l | |
| 32,0000 | 0,00 % 0,0000 | 01.09.2023 13:56:20 | 2.560,0 Mio. | 32,000 300 | - - | 44 | 1.408 | l | |
| 36,0000 | 0,00 % 0,0000 | 01.12.2022 13:30:03 | 5.400,0 Mio. | 36,000 300 | - - | 80 | 2.880 | l | |
| 40,6000 | +0,50 % +0,2000 | 29.05.2024 13:30:10 | 634,3 Mio. | 40,000 288 | 40,600 31 | 126 | 5.116 | l | |
| 49,8000 | +0,81 % +0,4000 | 27.05.2024 13:30:10 | 36,2 Mio. | 45,000 25 | 48,800 35 | 200 | 9.960 | l | |
| 56,0000 | +6,67 % +3,5000 | 24.05.2024 13:35:16 | 31,4 Mio. | 48,400 40 | 56,000 32 | 266 | 14.896 | l | |
| 52,0000 | 0,00 % 0,0000 | 03.05.2024 13:30:25 | 1.930,5 Mio. | 52,500 170 | 56,000 53 | 3.000 | 156.000 | l | |
| 71,5000 | -2,05 % -1,5000 | 29.05.2024 13:30:10 | 214,5 Mio. | 71,500 56 | 73,000 117 | 8 | 572 | l | |
| 108,0000 | -0,92 % -1,0000 | 29.05.2024 13:30:29 | 204,1 Mio. | 108,000 10 | 107,000 4 | 20 | 2.160 | l | |
| 176,0000 | +5,39 % +9,0000 | 28.05.2024 13:35:38 | 52,8 Mio. | 180,000 100 | 176,000 5 | 24 | 4.224 | l |
1 Doppelzählung