| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:46:52 | 21,3500 | 4 | 85,40 | 1.971 |
| 14:39:54 | 21,3500 | 100 | 2.135,00 | 1.967 |
| 14:15:19 | 21,4000 | 29 | 620,60 | 1.867 |
| 13:54:00 | 21,3500 | 4 | 85,40 | 1.838 |
| 13:28:35 | 21,4000 | 15 | 321,00 | 1.834 |
| 13:11:04 | 21,3500 | 45 | 960,75 | 1.819 |
| 13:06:33 | 21,3500 | 80 | 1.708,00 | 1.774 |
| 12:43:45 | 21,3000 | 4 | 85,20 | 1.694 |
| 12:43:45 | 21,3000 | 16 | 340,80 | 1.690 |
| 12:43:00 | 21,2500 | 341 | 7.246,25 | 1.674 |
| 12:43:00 | 21,3000 | 109 | 2.321,70 | 1.333 |
| 12:40:25 | 21,3000 | 4 | 85,20 | 1.224 |
| 12:40:25 | 21,3000 | 4 | 85,20 | 1.220 |
| 12:40:25 | 21,3000 | 33 | 702,90 | 1.216 |
| 11:56:38 | 21,4000 | 55 | 1.177,00 | 1.183 |
| 11:08:04 | 21,3000 | 9 | 191,70 | 1.128 |
| 11:08:04 | 21,3500 | 4 | 85,40 | 1.119 |
| 10:57:09 | 21,3500 | 80 | 1.708,00 | 1.115 |
| 10:36:07 | 21,2500 | 4 | 85,00 | 1.035 |
| 10:18:48 | 21,3500 | 261 | 5.572,35 | 1.031 |
