Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:42:09 | 44,1400 | 100 | 4.414,00 | 421.413 |
17:35:14 | 44,1400 | 230.440 | 10.171.621,60 | 421.313 |
17:30:00 | 44,1800 | 65 | 2.871,70 | 190.873 |
17:30:00 | 44,1600 | 129 | 5.696,64 | 190.808 |
17:29:57 | 44,1400 | 200 | 8.828,00 | 190.679 |
17:29:51 | 44,1000 | 6 | 264,60 | 190.479 |
17:29:51 | 44,1200 | 5 | 220,60 | 190.473 |
17:29:18 | 44,1400 | 2 | 88,28 | 190.468 |
17:29:01 | 44,1400 | 20 | 882,80 | 190.466 |
17:28:56 | 44,1000 | 192 | 8.467,20 | 190.446 |
17:28:56 | 44,1200 | 8 | 352,96 | 190.254 |
17:28:00 | 44,0800 | 112 | 4.936,96 | 190.246 |
17:27:52 | 44,1000 | 99 | 4.365,90 | 190.134 |
17:27:52 | 44,1000 | 70 | 3.087,00 | 190.035 |
17:27:52 | 44,1000 | 23 | 1.014,30 | 189.965 |
17:25:09 | 44,1200 | 23 | 1.014,76 | 189.942 |
17:24:01 | 44,1000 | 100 | 4.410,00 | 189.919 |
17:21:57 | 44,1000 | 100 | 4.410,00 | 189.819 |
17:21:57 | 44,1200 | 113 | 4.985,56 | 189.719 |
17:21:00 | 44,1400 | 250 | 11.035,00 | 189.606 |