| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:34:09 | 31,6000 | 108 | 3.412,80 | 8.018 |
| 13:33:30 | 31,6000 | 131 | 4.139,60 | 7.910 |
| 13:32:49 | 31,6000 | 106 | 3.349,60 | 7.779 |
| 13:30:54 | 31,6000 | 97 | 3.065,20 | 7.673 |
| 13:28:52 | 31,6000 | 107 | 3.381,20 | 7.576 |
| 13:26:55 | 31,7000 | 45 | 1.426,50 | 7.469 |
| 13:26:53 | 31,6000 | 696 | 21.993,60 | 7.424 |
| 13:16:00 | 31,7000 | 6 | 190,20 | 6.728 |
| 13:15:59 | 31,7000 | 30 | 951,00 | 6.722 |
| 13:13:55 | 31,6500 | 29 | 917,85 | 6.692 |
| 13:13:53 | 31,5500 | 271 | 8.550,05 | 6.663 |
| 13:00:46 | 31,7000 | 3 | 95,10 | 6.392 |
| 11:51:33 | 31,6500 | 1 | 31,65 | 6.389 |
| 11:04:02 | 31,6500 | 7 | 221,55 | 6.388 |
| 10:33:13 | 31,6500 | 17 | 538,05 | 6.381 |
| 10:22:21 | 31,6000 | 45 | 1.422,00 | 6.364 |
| 09:48:46 | 31,6000 | 3 | 94,80 | 6.319 |
| 09:40:16 | 31,6000 | 160 | 5.056,00 | 6.316 |
| 09:23:03 | 31,5500 | 390 | 12.304,50 | 6.156 |
| 09:23:03 | 31,5500 | 50 | 1.577,50 | 5.766 |
