| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:02 | 8,2800 | 633 | 5.241,24 | 4.354 |
| 17:28:57 | 8,2800 | 89 | 736,92 | 3.721 |
| 15:59:02 | 8,2800 | 186 | 1.540,08 | 3.632 |
| 15:59:02 | 8,2600 | 75 | 619,50 | 3.446 |
| 15:59:02 | 8,2400 | 239 | 1.969,36 | 3.371 |
| 15:54:58 | 8,2400 | 500 | 4.120,00 | 3.132 |
| 13:29:52 | 8,1400 | 4 | 32,56 | 2.632 |
| 12:11:47 | 8,1400 | 315 | 2.564,10 | 2.628 |
| 12:11:47 | 8,1600 | 360 | 2.937,60 | 2.313 |
| 10:55:39 | 8,1400 | 11 | 89,54 | 1.953 |
| 10:42:46 | 8,1400 | 28 | 227,92 | 1.942 |
| 10:14:01 | 8,1200 | 11 | 89,32 | 1.914 |
| 09:19:06 | 8,2400 | 91 | 749,84 | 1.903 |
| 09:19:06 | 8,2200 | 109 | 895,98 | 1.812 |
| 09:09:59 | 8,1400 | 1.433 | 11.664,62 | 1.703 |
| 09:09:59 | 8,1400 | 161 | 1.310,54 | 270 |
| 09:09:59 | 8,1800 | 109 | 891,62 | 109 |
