Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 26,3000 | 5 | 131,50 | 1.785 |
17:29:45 | 26,3000 | 2 | 52,60 | 1.780 |
17:29:45 | 26,3000 | 1 | 26,30 | 1.778 |
17:27:15 | 26,3000 | 1 | 26,30 | 1.777 |
17:26:37 | 26,3000 | 1 | 26,30 | 1.776 |
17:25:33 | 26,3000 | 1 | 26,30 | 1.775 |
17:24:30 | 26,3000 | 1 | 26,30 | 1.774 |
17:23:45 | 26,3000 | 1 | 26,30 | 1.773 |
17:22:48 | 26,3000 | 1 | 26,30 | 1.772 |
17:22:26 | 26,3000 | 1 | 26,30 | 1.771 |
17:22:06 | 26,3000 | 1 | 26,30 | 1.770 |
17:21:45 | 26,3000 | 1 | 26,30 | 1.769 |
17:21:28 | 26,3000 | 3 | 78,90 | 1.768 |
17:21:10 | 26,3000 | 6 | 157,80 | 1.765 |
17:20:31 | 26,3000 | 1 | 26,30 | 1.759 |
17:20:13 | 26,3000 | 1 | 26,30 | 1.758 |
17:20:04 | 26,3000 | 1 | 26,30 | 1.757 |
17:19:48 | 26,3000 | 1 | 26,30 | 1.756 |
17:19:24 | 26,3000 | 3 | 78,90 | 1.755 |
17:19:04 | 26,3000 | 1 | 26,30 | 1.752 |