| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:53:46 | 29,1500 | 16 | 466,40 | 68.994 |
| 12:51:31 | 29,1500 | 17 | 495,55 | 68.978 |
| 12:50:03 | 29,1000 | 406 | 11.814,60 | 68.961 |
| 12:50:03 | 29,1500 | 674 | 19.647,10 | 68.555 |
| 12:50:03 | 29,1500 | 3 | 87,45 | 67.881 |
| 12:34:28 | 29,2000 | 1.370 | 40.004,00 | 67.878 |
| 12:34:28 | 29,2000 | 17 | 496,40 | 66.508 |
| 12:31:56 | 29,2000 | 3 | 87,60 | 66.491 |
| 12:31:56 | 29,2000 | 33 | 963,60 | 66.488 |
| 12:21:38 | 29,2000 | 318 | 9.285,60 | 66.455 |
| 12:21:38 | 29,2000 | 60 | 1.752,00 | 66.137 |
| 12:21:30 | 29,2000 | 4 | 116,80 | 66.077 |
| 12:21:02 | 29,2000 | 60 | 1.752,00 | 66.073 |
| 12:20:53 | 29,2000 | 25 | 730,00 | 66.013 |
| 12:20:40 | 29,1500 | 3 | 87,45 | 65.988 |
| 12:20:40 | 29,1500 | 82 | 2.390,30 | 65.985 |
| 12:20:40 | 29,2500 | 5 | 146,25 | 65.903 |
| 12:20:40 | 29,2000 | 1.325 | 38.690,00 | 65.898 |
| 12:12:28 | 29,1500 | 534 | 15.566,10 | 64.573 |
| 12:12:28 | 29,1500 | 3 | 87,45 | 64.039 |
