Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:03 | 45,9000 | 187.367 | 8.600.145,30 | 293.917 |
17:29:59 | 45,7000 | 122 | 5.575,40 | 106.550 |
17:29:59 | 45,7100 | 88 | 4.022,48 | 106.428 |
17:29:55 | 45,7100 | 21 | 959,91 | 106.340 |
17:29:55 | 45,7100 | 15 | 685,65 | 106.319 |
17:29:54 | 45,7400 | 90 | 4.116,60 | 106.304 |
17:29:51 | 45,7200 | 124 | 5.669,28 | 106.214 |
17:29:45 | 45,7400 | 107 | 4.894,18 | 106.090 |
17:29:42 | 45,7400 | 41 | 1.875,34 | 105.983 |
17:29:37 | 45,7300 | 59 | 2.698,07 | 105.942 |
17:29:36 | 45,7400 | 435 | 19.896,90 | 105.883 |
17:29:32 | 45,7100 | 1.354 | 61.891,34 | 105.448 |
17:29:32 | 45,7100 | 122 | 5.576,62 | 104.094 |
17:29:31 | 45,7200 | 118 | 5.394,96 | 103.972 |
17:29:25 | 45,7200 | 82 | 3.749,04 | 103.854 |
17:28:56 | 45,7300 | 77 | 3.521,21 | 103.772 |
17:28:31 | 45,7300 | 95 | 4.344,35 | 103.695 |
17:27:18 | 45,7300 | 150 | 6.859,50 | 103.600 |
17:26:46 | 45,7300 | 153 | 6.996,69 | 103.450 |
17:26:46 | 45,7500 | 402 | 18.391,50 | 103.297 |