Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:10:02 | 20,6800 | 391 | 8.085,88 | 106.371 |
11:10:02 | 20,6800 | 51 | 1.054,68 | 105.980 |
11:10:02 | 20,6800 | 279 | 5.769,72 | 105.929 |
11:01:01 | 20,6800 | 134 | 2.771,12 | 105.650 |
10:59:40 | 20,8000 | 150 | 3.120,00 | 105.516 |
10:59:40 | 20,7400 | 300 | 6.222,00 | 105.366 |
10:53:29 | 20,6800 | 300 | 6.204,00 | 105.066 |
10:53:29 | 20,7000 | 85 | 1.759,50 | 104.766 |
10:53:29 | 20,6600 | 53 | 1.094,98 | 104.681 |
10:53:29 | 20,6600 | 53 | 1.094,98 | 104.628 |
10:53:29 | 20,6800 | 304 | 6.286,72 | 104.575 |
10:53:22 | 20,6800 | 190 | 3.929,20 | 104.271 |
10:52:33 | 20,7400 | 256 | 5.309,44 | 104.081 |
10:52:33 | 20,7600 | 59 | 1.224,84 | 103.825 |
10:52:33 | 20,7800 | 73 | 1.516,94 | 103.766 |
10:52:06 | 20,8200 | 497 | 10.347,54 | 103.693 |
10:52:03 | 20,8600 | 500 | 10.430,00 | 103.196 |
10:51:10 | 20,7200 | 265 | 5.490,80 | 102.696 |
10:51:10 | 20,7400 | 205 | 4.251,70 | 102.431 |
10:51:10 | 20,7600 | 2.671 | 55.449,96 | 102.226 |