Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:02:40 | 19,7400 | 106 | 2.092,44 | 291.312 |
17:02:40 | 19,7400 | 108 | 2.131,92 | 291.206 |
17:02:40 | 19,7400 | 511 | 10.087,14 | 291.098 |
17:01:00 | 19,7200 | 5 | 98,60 | 290.587 |
17:01:00 | 19,7200 | 60 | 1.183,20 | 290.582 |
16:59:46 | 19,7400 | 119 | 2.349,06 | 290.522 |
16:59:46 | 19,7400 | 500 | 9.870,00 | 290.403 |
16:57:01 | 19,7500 | 25 | 493,75 | 289.903 |
16:55:58 | 19,7500 | 5 | 98,75 | 289.878 |
16:55:58 | 19,7500 | 14 | 276,50 | 289.873 |
16:55:58 | 19,7600 | 48 | 948,48 | 289.859 |
16:55:58 | 19,7800 | 579 | 11.452,62 | 289.811 |
16:55:58 | 19,7800 | 5 | 98,90 | 289.232 |
16:53:56 | 19,8200 | 74 | 1.466,68 | 289.227 |
16:52:57 | 19,7800 | 5 | 98,90 | 289.153 |
16:52:57 | 19,7800 | 56 | 1.107,68 | 289.148 |
16:52:48 | 19,7800 | 177 | 3.501,06 | 289.092 |
16:52:48 | 19,7900 | 28 | 554,12 | 288.915 |
16:50:39 | 19,7900 | 92 | 1.820,68 | 288.887 |
16:49:11 | 19,8300 | 47 | 932,01 | 288.795 |