Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:04:17 | 13,6500 | 1 | 13,65 | 1 |
09:48:48 | 13,7000 | 550 | 7.535,00 | 551 |
09:48:48 | 13,7000 | 448 | 6.137,60 | 999 |
09:48:48 | 13,7000 | 2 | 27,40 | 1.001 |
11:09:53 | 13,7000 | 451 | 6.178,70 | 1.452 |
11:38:34 | 13,7500 | 2 | 27,50 | 1.454 |
11:39:57 | 13,7500 | 80 | 1.100,00 | 1.534 |
11:40:31 | 13,7500 | 640 | 8.800,00 | 2.174 |
11:53:56 | 13,6500 | 7 | 95,55 | 2.181 |
12:08:01 | 13,7500 | 600 | 8.250,00 | 2.781 |
12:11:51 | 13,6500 | 7 | 95,55 | 2.788 |
12:45:27 | 13,7500 | 3 | 41,25 | 2.791 |
12:45:27 | 13,6500 | 7 | 95,55 | 2.798 |
12:46:16 | 13,7500 | 464 | 6.380,00 | 3.262 |
12:46:16 | 13,8000 | 36 | 496,80 | 3.298 |
12:46:45 | 13,8000 | 6 | 82,80 | 3.304 |
12:52:23 | 13,7000 | 7 | 95,90 | 3.311 |
13:27:16 | 13,7000 | 1.173 | 16.070,10 | 4.484 |
13:27:16 | 13,6500 | 64 | 873,60 | 4.548 |
13:27:16 | 13,6500 | 7 | 95,55 | 4.555 |