| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:31:05 | 1,4570 | 2.500 | 3.642,50 | 23.453 |
| 15:20:58 | 1,4975 | 896 | 1.341,76 | 20.953 |
| 15:20:58 | 1,4860 | 104 | 154,54 | 20.057 |
| 14:42:49 | 1,4500 | 300 | 435,00 | 19.953 |
| 14:33:42 | 1,4400 | 200 | 288,00 | 19.653 |
| 14:33:42 | 1,4400 | 1.000 | 1.440,00 | 19.453 |
| 14:33:42 | 1,4400 | 1.000 | 1.440,00 | 18.453 |
| 12:19:45 | 1,4230 | 955 | 1.358,97 | 17.453 |
| 12:15:14 | 1,4300 | 664 | 949,52 | 16.498 |
| 12:15:14 | 1,4300 | 1.261 | 1.803,23 | 15.834 |
| 12:15:14 | 1,4295 | 739 | 1.056,40 | 14.573 |
| 11:12:35 | 1,3970 | 305 | 426,09 | 13.834 |
| 10:32:04 | 1,4035 | 1.000 | 1.403,50 | 13.529 |
| 10:30:00 | 1,4045 | 3.576 | 5.022,49 | 12.529 |
| 09:59:21 | 1,3990 | 1.953 | 2.732,25 | 8.953 |
| 09:59:21 | 1,3990 | 1.000 | 1.399,00 | 7.000 |
| 09:59:21 | 1,3990 | 2.000 | 2.798,00 | 6.000 |
| 09:59:21 | 1,3990 | 2.000 | 2.798,00 | 4.000 |
| 09:59:21 | 1,3990 | 2.000 | 2.798,00 | 2.000 |
| 09:05:05 | 1,4150 | - | - | - |
