Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|
579.000,0000 | +0,43 % +2.500,0000 | 20.05.2024 09:05:34 | 577.000,000 1 | 581.500,000 1 | - | - | C | |
3.422,0000 | +0,03 % +1,0000 | 20.05.2024 11:12:36 | 3.401,000 7 | 3.455,000 2 | 6 | 20.532 | C | |
2.967,5000 | +1,99 % +58,0000 | 20.05.2024 09:05:34 | 2.964,000 4 | 2.988,500 7 | - | - | C | |
2.689,0000 | +0,71 % +19,0000 | 20.05.2024 09:05:34 | 2.663,000 7 | 2.705,000 4 | - | - | C | |
2.296,0000 | +0,26 % +6,0000 | 20.05.2024 09:05:17 | 2.296,000 9 | 2.321,000 5 | - | - | C | |
1.608,2000 | +0,63 % +10,0000 | 20.05.2024 09:05:34 | 1.602,200 8 | 1.617,000 18 | - | - | C | |
1.532,5000 | -2,39 % -37,5000 | 17.05.2024 17:32:11 | 1.515,500 9 | 1.525,500 9 | - | - | C | |
1.487,0000 | +0,61 % +9,0000 | 20.05.2024 09:05:17 | 1.476,000 9 | 1.500,000 9 | - | - | C | |
1.400,5000 | +0,25 % +3,5000 | 20.05.2024 09:05:34 | 1.393,000 9 | 1.409,000 9 | - | - | C | |
1.340,0000 | +1,13 % +15,0000 | 20.05.2024 09:05:17 | 1.325,000 6 | 1.345,000 6 | - | - | C | |
1.286,8000 | -0,12 % -1,6000 | 20.05.2024 09:05:34 | 1.285,000 9 | 1.295,000 9 | - | - | C | |
1.272,8000 | +1,14 % +14,4000 | 17.05.2024 09:05:09 | 1.243,800 7 | 1.249,200 7 | - | - | C | |
1.105,0000 | +0,45 % +5,0000 | 20.05.2024 09:05:17 | 1.080,000 8 | 1.120,000 9 | - | - | C | |
930,4000 | +0,48 % +4,4000 | 20.05.2024 09:05:34 | 926,200 10 | 935,800 10 | - | - | C | |
903,0000 | +0,49 % +4,4000 | 20.05.2024 09:05:34 | 897,600 12 | 909,800 12 | - | - | C | |
870,0000 | +0,53 % +4,6000 | 20.05.2024 09:05:34 | 865,800 11 | 875,400 11 | - | - | C | |
858,1000 | +1,32 % +11,2000 | 20.05.2024 09:05:17 | 850,300 12 | 851,000 12 | - | - | C | |
857,4000 | -0,41 % -3,5000 | 20.05.2024 09:05:34 | 861,900 54 | 863,700 54 | - | - | C | |
848,0000 | -0,24 % -2,0000 | 20.05.2024 09:05:34 | 848,000 12 | 854,000 12 | - | - | C | |
840,7000 | -1,47 % -12,5000 | 20.05.2024 09:05:34 | 839,600 12 | 844,500 12 | - | - | C | |
797,5000 | +0,44 % +3,5000 | 20.05.2024 09:05:16 | 792,000 24 | 804,500 11 | - | - | C | |
782,7000 | -0,56 % -4,4000 | 20.05.2024 09:05:17 | 781,300 24 | 783,800 11 | - | - | C | |
744,1000 | -0,03 % -0,2000 | 20.05.2024 09:05:34 | 745,000 14 | 748,000 14 | - | - | C | |
738,5000 | -0,27 % -2,0000 | 20.05.2024 09:05:17 | 731,000 26 | 743,500 12 | - | - | C | |
735,4000 | -0,33 % -2,4000 | 20.05.2024 09:05:34 | 731,800 14 | 740,000 14 | - | - | C | |
732,3000 | +0,38 % +2,8000 | 20.05.2024 09:05:34 | 731,400 15 | 735,100 15 | - | - | C | |
708,5000 | -0,06 % -0,4000 | 20.05.2024 09:05:34 | 702,900 14 | 704,900 14 | - | - | C | |
706,0000 | +0,63 % +4,4000 | 20.05.2024 09:05:34 | 704,600 15 | 710,100 15 | - | - | C | |
687,2000 | -0,54 % -3,7000 | 20.05.2024 09:05:34 | 689,000 10 | 693,300 16 | - | - | C | |
636,4000 | +0,86 % +5,4000 | 20.05.2024 09:05:34 | 634,200 16 | 639,200 16 | - | - | C | |
626,2000 | +0,61 % +3,8000 | 15.05.2024 09:05:31 | 644,000 14 | 648,800 18 | - | - | C | |
609,8000 | +0,83 % +5,0000 | 20.05.2024 09:05:34 | 608,800 17 | 616,200 17 | - | - | C | |
571,5000 | +0,11 % +0,6000 | 20.05.2024 09:05:34 | 569,700 16 | 572,700 16 | - | - | C | |
548,2000 | +0,20 % +1,1000 | 20.05.2024 09:05:34 | 546,300 19 | 550,500 19 | - | - | C | |
521,6000 | -0,38 % -2,0000 | 20.05.2024 09:05:34 | 519,900 19 | 526,800 19 | - | - | C | |
514,8000 | +0,08 % +0,4000 | 20.05.2024 09:05:16 | 521,800 20 | 527,000 20 | - | - | C | |
503,6000 | +0,60 % +3,0000 | 20.05.2024 09:05:34 | 502,200 21 | 505,600 21 | - | - | C | |
502,0000 | +0,60 % +3,0000 | 20.05.2024 09:05:34 | 499,700 20 | 504,600 20 | - | - | C | |
501,8000 | +0,88 % +4,4000 | 20.05.2024 09:05:34 | 498,000 21 | 507,800 21 | - | - | C | |
482,3000 | +0,36 % +1,7500 | 20.05.2024 09:05:34 | 481,750 22 | 483,300 22 | - | - | C | |
471,6500 | -0,62 % -2,9500 | 20.05.2024 09:05:34 | 469,750 23 | 474,150 23 | - | - | C | |
464,9000 | +0,41 % +1,9000 | 20.05.2024 09:05:34 | 461,800 20 | 468,200 20 | - | - | C | |
459,0000 | +0,04 % +0,2000 | 20.05.2024 09:05:16 | 458,000 20 | 460,400 43 | - | - | C | |
448,4500 | -1,00 % -4,5500 | 20.05.2024 09:05:17 | 448,500 20 | 449,750 44 | - | - | C | |
446,0000 | +0,24 % +1,0500 | 20.05.2024 09:05:34 | 445,850 22 | 447,900 22 | - | - | C | |
433,7500 | +0,13 % +0,5500 | 20.05.2024 09:05:34 | 434,350 22 | 435,000 22 | - | - | C | |
433,4000 | +0,87 % +3,7500 | 20.05.2024 09:05:34 | 431,450 27 | 433,000 21 | - | - | C | |
432,8000 | +0,19 % +0,8000 | 20.05.2024 09:05:34 | 431,500 23 | 434,500 23 | - | - | C | |
428,6000 | +0,40 % +1,7000 | 20.05.2024 09:05:34 | 429,050 24 | 429,850 24 | - | - | C | |
423,9000 | -0,01 % -0,0500 | 20.05.2024 09:05:34 | 423,700 23 | 424,950 23 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen