| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14,310 | +0,49 % +0,070 | 09.05.2024 13:25:00 | AT0000301288 | 14,300 10.000 | 14,330 10.000 | 17.12.2025 | - | - | q | |
| 50,230 | +1,93 % +0,950 | 09.05.2024 09:15:01 | AT0000340146 | 50,370 2.500 | 50,470 2.500 | endlos | - | - | q | |
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000340153 | - - | - - | endlos | - | - | S | |
| 36,290 | -0,06 % -0,020 | 09.05.2024 09:15:00 | AT0000340161 | 36,510 5.000 | 36,570 5.000 | endlos | - | - | q | |
| 20,210 | +0,65 % +0,130 | 09.05.2024 09:15:00 | AT0000340179 | 20,220 5.000 | 20,300 5.000 | endlos | - | - | q | |
| 20,220 | +0,80 % +0,160 | 09.05.2024 09:15:00 | AT0000340500 | 20,230 5.000 | 20,310 5.000 | endlos | - | - | q | |
| 184,640 | +1,44 % +2,630 | 09.05.2024 09:15:02 | AT0000436589 | 185,740 500 | 187,610 500 | endlos | - | - | q | |
| 12,400 | +0,65 % +0,080 | 09.05.2024 09:15:00 | AT0000454178 | 12,400 5.000 | 12,460 5.000 | endlos | - | - | q | |
| 19,690 | +1,29 % +0,250 | 09.05.2024 09:15:03 | AT0000454186 | 19,780 4.500 | 19,920 4.500 | endlos | - | - | q | |
| 56,370 | +0,45 % +0,250 | 09.05.2024 09:15:03 | AT0000454194 | 56,530 1.800 | 56,960 1.800 | endlos | - | - | q | |
| 39,640 | +1,51 % +0,590 | 09.05.2024 09:15:01 | AT0000454202 | 39,740 3.000 | 40,140 - | endlos | - | - | q | |
| 28,720 | -1,03 % -0,300 | 09.05.2024 09:15:01 | AT0000454210 | 28,920 5.000 | 29,360 - | endlos | - | - | q | |
| 22,370 | -2,70 % -0,620 | 09.05.2024 09:15:02 | AT0000454269 | 22,370 1.000 | 22,940 1.000 | endlos | - | - | q | |
| 32,290 | +0,59 % +0,190 | 09.05.2024 09:15:01 | AT0000455290 | 32,290 4.000 | 32,620 - | endlos | - | - | q | |
| 167,660 | +1,46 % +2,410 | 09.05.2024 09:15:01 | AT0000467071 | 168,070 1.000 | 168,410 1.000 | endlos | - | - | q | |
| 22,370 | -2,70 % -0,620 | 09.05.2024 09:15:02 | AT0000473210 | 22,370 1.000 | 22,940 1.000 | endlos | - | - | q | |
| 17,050 | -0,12 % -0,020 | 09.05.2024 09:15:03 | AT0000473293 | 17,140 5.000 | 17,210 5.000 | endlos | - | - | q | |
| 21,020 | 0,00 % 0,000 | 09.05.2024 09:15:04 | AT0000481197 | 21,020 2.500 | 21,340 - | endlos | - | - | q | |
| 13,860 | -0,36 % -0,050 | 09.05.2024 09:15:04 | AT0000481205 | 13,860 2.500 | 14,210 - | endlos | - | - | q | |
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000481221 | - - | - - | endlos | - | - | S | |
| 213,090 | -0,54 % -1,150 | 09.05.2024 09:15:03 | AT0000481403 | 213,650 500 | 216,240 500 | endlos | - | - | q | |
| 20,220 | +0,70 % +0,140 | 09.05.2024 09:15:00 | AT0000489034 | 20,230 5.000 | 20,310 5.000 | endlos | - | - | q | |
| 20,310 | +0,54 % +0,110 | 09.05.2024 09:15:00 | AT0000A00BF2 | 20,270 2.500 | 20,640 2.500 | endlos | - | - | q | |
| 20,320 | +0,59 % +0,120 | 09.05.2024 13:25:00 | AT0000A00D99 | 20,270 5.000 | 20,520 5.000 | 17.12.2025 | - | - | q | |
| 20,580 | +0,05 % +0,010 | 09.05.2024 13:25:00 | AT0000A00DA9 | 20,580 5.000 | 20,830 5.000 | 17.12.2025 | - | - | q | |
| 13,940 | +2,88 % +0,390 | 09.05.2024 09:15:00 | AT0000A00M07 | 13,940 6.400 | 14,090 6.400 | endlos | - | - | q | |
| 36,500 | +0,41 % +0,150 | 09.05.2024 13:25:00 | AT0000A00MU8 | 36,570 10.000 | 36,670 10.000 | 17.12.2025 | - | - | q | |
| 14,060 | +0,50 % +0,070 | 09.05.2024 13:25:00 | AT0000A00MV6 | 14,040 5.000 | 14,290 5.000 | 17.12.2025 | - | - | q | |
| 202,430 | -0,69 % -1,410 | 09.05.2024 09:15:02 | AT0000A02YF0 | 202,430 750 | 204,470 - | endlos | - | - | q | |
| 36,500 | +0,41 % +0,150 | 09.05.2024 13:25:00 | AT0000A034J2 | 36,570 10.000 | 36,670 10.000 | endlos | - | - | q | |
| 214,670 | +0,22 % +0,470 | 09.05.2024 13:25:00 | AT0000A034N4 | 214,710 2.000 | 216,710 - | 04.11.2024 | - | - | q | |
| 20,520 | -0,24 % -0,050 | 09.05.2024 13:25:00 | AT0000A034P9 | 20,510 5.000 | 20,760 - | 04.11.2024 | - | - | q | |
| 99,160 | +0,91 % +0,890 | 09.05.2024 09:15:02 | AT0000A038L9 | 98,720 1.000 | 99,920 1.000 | endlos | - | - | q | |
| 20,170 | -0,05 % -0,010 | 09.05.2024 09:15:00 | AT0000A03ER5 | 20,130 2.500 | 20,250 2.500 | endlos | - | - | q | |
| 25,560 | +0,63 % +0,160 | 07.05.2024 09:15:00 | AT0000A03ES3 | 25,620 4.000 | 25,880 4.000 | endlos | - | - | q | |
| 22,800 | +0,26 % +0,060 | 09.05.2024 09:15:00 | AT0000A03ET1 | 22,800 2.500 | 22,910 2.500 | endlos | - | - | q | |
| 6,790 | -0,59 % -0,040 | 09.05.2024 09:15:01 | AT0000A047X5 | 6,790 5.000 | 6,860 5.000 | endlos | - | - | q | |
| 4,980 | -0,60 % -0,030 | 09.05.2024 09:21:11 | AT0000A04CQ9 | 4,980 3.500 | 5,110 - | endlos | - | - | q | |
| 33,390 | +0,30 % +0,100 | 09.05.2024 09:15:02 | AT0000A04KP4 | 33,290 5.000 | 33,790 5.000 | 14.06.2024 | - | - | q | |
| 87,460 | -0,29 % -0,250 | 09.05.2024 13:25:00 | AT0000A04P91 | 87,130 500 | 89,130 - | 04.11.2024 | - | - | q | |
| 36,290 | -0,06 % -0,020 | 09.05.2024 09:15:00 | AT0000A04QX5 | 36,510 5.000 | 36,570 5.000 | endlos | - | - | q | |
| 184,640 | +1,72 % +3,130 | 09.05.2024 09:15:02 | AT0000A04QY3 | 185,740 500 | 187,610 500 | endlos | - | - | q | |
| 50,230 | +1,93 % +0,950 | 09.05.2024 09:15:01 | AT0000A04QZ0 | 50,370 2.500 | 50,470 2.500 | endlos | - | - | q | |
| 213,150 | -0,69 % -1,490 | 09.05.2024 09:15:02 | AT0000A05402 | 213,150 750 | 215,300 - | endlos | - | - | q | |
| 16,970 | +0,59 % +0,100 | 09.05.2024 09:15:01 | AT0000A05DQ4 | 16,970 6.000 | 17,180 - | 14.06.2024 | - | - | q | |
| 1,860 | +0,54 % +0,010 | 09.05.2024 13:25:00 | AT0000A05QG7 | - - | - - | 04.11.2024 | - | - | q | |
| 8,510 | +0,95 % +0,080 | 09.05.2024 09:15:00 | AT0000A06004 | 8,520 2.500 | 8,640 - | endlos | - | - | q | |
| 7,630 | +1,19 % +0,090 | 09.05.2024 09:15:00 | AT0000A06P81 | 7,740 7.000 | 7,820 7.000 | endlos | - | - | q | |
| 7,440 | -0,67 % -0,050 | 09.05.2024 09:15:00 | AT0000A06QY8 | 7,440 14.000 | 7,480 14.000 | endlos | - | - | q | |
| 34,930 | +0,63 % +0,220 | 09.05.2024 13:25:00 | AT0000A06T87 | 34,990 1.000 | 35,990 1.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen