| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 25,070 | +5,96 % +1,410 | 20.05.2024 09:15:00 | AT0000A3A6X0 | 24,770 4.000 | 24,830 4.000 | endlos | 20.615,41 | 21.248,960 | q | |
| 13,500 | +11,57 % +1,400 | 20.05.2024 09:15:00 | AT0000A3A6W2 | 13,200 4.000 | 13,260 4.000 | endlos | 19.489,11 | 20.092,480 | q | |
| 12,550 | +12,56 % +1,400 | 20.05.2024 09:15:00 | AT0000A3AJH0 | 12,250 4.000 | 12,310 4.000 | endlos | 19.394,27 | 19.997,200 | q | |
| 10,540 | +15,32 % +1,400 | 20.05.2024 09:15:00 | AT0000A3AJG2 | 10,240 4.000 | 10,300 4.000 | endlos | 19.193,30 | 19.796,230 | q | |
| 8,530 | +19,64 % +1,400 | 20.05.2024 09:15:00 | AT0000A3AJF4 | 8,230 4.000 | 8,290 4.000 | endlos | 19.092,81 | 19.595,250 | q | |
| 23,870 | -5,84 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJC1 | 24,170 4.000 | 24,230 4.000 | endlos | 16.852,44 | 16.344,840 | q | |
| 24,880 | -5,65 % -1,490 | 20.05.2024 09:15:00 | AT0000A3AJB3 | 25,180 4.000 | 25,240 4.000 | endlos | 16.750,92 | 16.243,320 | q | |
| 25,900 | -5,41 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJA5 | 26,200 4.000 | 26,260 4.000 | endlos | 16.547,88 | 16.141,800 | q | |
| 27,930 | -5,03 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ92 | 28,230 4.000 | 28,290 4.000 | endlos | 16.446,36 | 15.938,760 | q | |
| 28,940 | -4,87 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ84 | 29,240 4.000 | 29,300 4.000 | endlos | 16.243,32 | 15.837,240 | q | |
| 30,980 | -4,53 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ76 | 31,280 4.000 | 31,340 4.000 | endlos | 16.141,80 | 15.634,190 | q | |
| 31,990 | -4,42 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ68 | 32,290 4.000 | 32,350 4.000 | endlos | 15.938,76 | 15.532,670 | q | |
| 34,020 | -4,17 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ50 | 34,320 4.000 | 34,380 4.000 | endlos | 15.837,24 | 15.329,630 | q | |
| 35,040 | -4,03 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ43 | 35,340 4.000 | 35,400 4.000 | endlos | 15.634,19 | 15.228,110 | q | |
| 37,070 | -3,81 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ35 | 37,370 4.000 | 37,430 4.000 | endlos | 15.532,67 | 15.025,070 | q | |
| 38,090 | -3,72 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ27 | 38,390 4.000 | 38,450 4.000 | endlos | 15.329,63 | 14.923,550 | q | |
| 40,120 | -3,53 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ19 | 40,420 4.000 | 40,480 4.000 | endlos | 15.228,11 | 14.720,510 | q | |
| 40,820 | -3,52 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RU3 | 41,120 4.000 | 41,180 4.000 | endlos | 15.075,73 | 14.649,560 | q | |
| 42,150 | -3,37 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ01 | 42,450 4.000 | 42,510 4.000 | endlos | 14.923,55 | 14.517,470 | q | |
| 42,410 | -3,39 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RT5 | 42,710 4.000 | 42,770 4.000 | endlos | 14.915,92 | 14.489,750 | q | |
| - | 0,00 % 0,000 | - | AT0000A338M1 | - - | - - | endlos | 14.865,95 | 14.365,950 | P | |
| 44,010 | -3,27 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RS7 | 44,310 4.000 | 44,370 4.000 | endlos | 14.756,11 | 14.329,940 | q | |
| 45,610 | -3,16 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RR9 | 45,910 4.000 | 45,970 4.000 | endlos | 14.596,29 | 14.170,120 | q | |
| 47,210 | -3,06 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RQ1 | 47,510 4.000 | 47,570 4.000 | endlos | 14.436,48 | 14.010,310 | q | |
| 49,830 | -2,85 % -1,460 | 20.05.2024 09:15:00 | AT0000A387Q9 | 50,130 4.000 | 50,190 4.000 | endlos | 14.163,76 | 13.750,220 | q | |
| 51,380 | -2,76 % -1,460 | 20.05.2024 09:15:00 | AT0000A387P1 | 51,680 4.000 | 51,740 4.000 | endlos | 14.008,68 | 13.595,140 | q | |
| 52,410 | -2,71 % -1,460 | 20.05.2024 09:15:00 | AT0000A387N6 | 52,710 4.000 | 52,770 4.000 | endlos | 13.905,29 | 13.491,750 | q | |
| - | 0,00 % 0,000 | - | AT0000A338L3 | - - | - - | endlos | 13.826,44 | 13.326,440 | P | |
| 54,480 | -2,61 % -1,460 | 20.05.2024 09:15:00 | AT0000A387M8 | 54,780 4.000 | 54,840 4.000 | endlos | 13.698,52 | 13.284,980 | q | |
| 55,510 | -2,56 % -1,460 | 20.05.2024 09:15:00 | AT0000A387L0 | 55,810 4.000 | 55,870 4.000 | endlos | 13.595,14 | 13.181,600 | q | |
| 57,580 | -2,47 % -1,460 | 20.05.2024 09:15:00 | AT0000A387K2 | 57,880 4.000 | 57,940 4.000 | endlos | 13.388,37 | 12.974,830 | q | |
| 58,620 | -2,41 % -1,450 | 20.05.2024 09:15:00 | AT0000A387J4 | 58,920 4.000 | 58,980 4.000 | endlos | 13.284,98 | 12.871,440 | q | |
| 60,690 | -2,33 % -1,450 | 20.05.2024 09:15:00 | AT0000A387H8 | 60,990 4.000 | 61,050 4.000 | endlos | 13.078,21 | 12.664,670 | q | |
| 61,720 | -2,30 % -1,450 | 20.05.2024 09:15:00 | AT0000A387G0 | 62,020 4.000 | 62,080 4.000 | endlos | 12.974,83 | 12.561,290 | q | |
| - | 0,00 % 0,000 | - | AT0000A31PN1 | - - | - - | endlos | 12.790,54 | 12.290,540 | P | |
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 11.749,04 | 11.249,040 | P | |
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 10.708,85 | 10.458,850 | P | |
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 10.143,50 | 9.893,500 | P | |
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 9.036,34 | 8.786,340 | P | |
| 2,410 | -2,03 % -0,050 | 17.05.2024 15:25:00 | AT0000A1N896 | - - | - - | endlos | 8.960,24 | 8.760,240 | q | |
| 2,860 | -1,72 % -0,050 | 17.05.2024 15:25:00 | AT0000A1HMU6 | - - | - - | endlos | 7.209,81 | 7.009,810 | q | |
| 3,330 | -1,19 % -0,040 | 17.05.2024 15:25:00 | AT0000A1GGN5 | - - | - - | endlos | 5.411,64 | 5.211,640 | q | |
| - | 0,00 % 0,000 | - | IT0005535163 | - - | - - | 25.02.2026 | - | 5.070,570 | P | |
| 8,250 | -1,55 % -0,130 | 20.05.2024 09:15:00 | AT0000A3A6U6 | 8,250 10.000 | 8,320 10.000 | endlos | 4.299,98 | 4.526,140 | q | |
| 3,520 | -1,12 % -0,040 | 17.05.2024 15:25:00 | AT0000A1DJM8 | - - | - - | endlos | 4.685,65 | 4.485,650 | q | |
| 5,390 | -2,36 % -0,130 | 20.05.2024 09:15:00 | AT0000A2V0L4 | 5,390 10.000 | 5,440 10.000 | endlos | 4.035,83 | 4.238,550 | q | |
| 4,020 | -3,37 % -0,140 | 20.05.2024 09:15:00 | AT0000A3A139 | 4,020 10.000 | 4,060 10.000 | endlos | 3.896,61 | 4.101,750 | q | |
| - | 0,00 % 0,000 | - | AT0000A36JN3 | - - | - - | endlos | 4.099,28 | 3.999,280 | P | |
| 99,140 | +0,22 % +0,220 | 20.05.2024 09:15:00 | AT0000A3C663 | 99,110 50.000 | 99,360 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 98,600 | +0,18 % +0,180 | 20.05.2024 09:15:00 | AT0000A3C689 | 98,570 50.000 | 98,820 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen