NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./ERSTE GROUP
3,530
-0,56 %
-0,020
20.05.2024
11:25:00		AT0000A0WRS0
3,540
10.000
3,560
10.000
endlos12,8411,840q
EB OE TL.Z./EVN
2,290
-0,43 %
-0,010
20.05.2024
11:25:00		AT0000A0WRU6
2,290
10.000
2,310
10.000
endlos7,246,760q
EB OE TL.Z./SAP AG
12,920
+1,25 %
+0,160
20.05.2024
11:25:00		AT0000A0WSP4
12,940
10.000
12,980
10.000
endlos52,1151,610q
EB OE TL.Z./WIENERBERGER
3,260
+0,62 %
+0,020
20.05.2024
11:25:00		AT0000A0XRS8
3,260
10.000
3,280
10.000
endlos3,423,220q
EB OE TL.Z./MAYR-MELNHOF
4,720
-1,05 %
-0,050
20.05.2024
11:25:00		AT0000A0YBR2
4,720
2.500
4,760
2.500
endlos74,4171,970q
EB OE TL.Z./POST
1,190
-2,46 %
-0,030
20.05.2024
11:25:00		AT0000A0ZLZ1
1,190
10.000
1,210
10.000
endlos20,6719,670q
RCB OE Index.Z./ATX GP
30,940
+0,42 %
+0,130
20.05.2024
09:15:00		AT0000A10H93
30,980
5.000
31,140
5.000
endlos--q
EB OE TL.Z./WIENERBERGER
2,850
+0,35 %
+0,010
20.05.2024
11:25:00		AT0000A111K6
2,850
10.000
2,880
10.000
endlos7,477,220q
RCB OE TL.Z./Do&Co
11,710
-0,51 %
-0,060
20.05.2024
09:15:01		AT0000A11DY6
11,750
2.000
11,780
2.000
endlos31,9729,970q
EB OE Zert./GOLD
224,920
+1,53 %
+3,400
20.05.2024
11:25:00		AT0000A11P43
224,800
2.000
224,900
-
endlos--q
EB OE Zert./SILVER
29,120
+4,22 %
+1,180
20.05.2024
11:25:00		AT0000A11P50
29,200
15.000
29,300
-
endlos--q
EB OE Zert./BRENT CRUDE OIL
65,130
+0,39 %
+0,250
20.05.2024
11:25:00		AT0000A11P68
65,070
3.000
65,170
3.000
endlos--q
EB OE Zert./WTI LIGHT SWEET
33,790
+0,33 %
+0,110
20.05.2024
11:25:00		AT0000A11P76
33,760
3.000
33,870
-
endlos--q
EB OE Zert./ATX
37,580
+0,16 %
+0,060
20.05.2024
11:25:00		AT0000A11P84
37,590
10.000
37,700
10.000
endlos--q
RCB OE TrackX3 l Andritz
21,990
+1,52 %
+0,330
20.05.2024
09:15:02		AT0000A12BF7
22,480
800
22,650
-
endlos--q
RCB OE TrackX3 l RBI
0,310
+1,31 %
+0,004
20.05.2024
09:15:01		AT0000A12BN1
0,305
50.000
0,315
-
endlos--q
EB OE TL.Z./CARL ZEISS MED
7,720
-0,77 %
-0,060
20.05.2024
11:25:00		AT0000A12J08
7,710
10.000
7,760
10.000
endlos19,4717,470q
EB OE TL.Z./GERRESHEIMER
6,020
+1,01 %
+0,060
20.05.2024
11:25:00		AT0000A12KX1
6,020
10.000
6,050
10.000
endlos42,1739,670q
EB OE TL.Z./GERRESHEIMER
5,730
+1,06 %
+0,060
20.05.2024
11:25:00		AT0000A12KY9
5,740
10.000
5,760
10.000
endlos45,0342,530q
EB OE TL.Z./HANNOVER RUECK
23,310
-0,64 %
-0,150
20.05.2024
11:25:00		AT0000A12L87
23,290
5.000
23,390
5.000
endlos15,8814,070q
EB OE TL.Z./HOCHTIEF
7,360
-0,27 %
-0,020
20.05.2024
11:25:00		AT0000A12LE9
7,360
5.000
7,390
5.000
endlos27,8925,900q
EB OE TL.Z./MUENCH RUECK
37,200
+0,13 %
+0,050
20.05.2024
11:25:00		AT0000A12MX7
37,200
10.000
37,240
10.000
endlos92,4487,440q
EB OE TL.Z./PSI
1,520
+1,33 %
+0,020
20.05.2024
11:25:00		AT0000A12NC9
1,520
5.000
1,570
5.000
endlos9,308,300q
EB OE TL.Z./PSI
1,380
+1,47 %
+0,020
20.05.2024
11:25:00		AT0000A12ND7
1,380
5.000
1,430
5.000
endlos10,739,720q
EB OE TL.Z./SARTORIUS VZ
100,480
+0,95 %
+0,950
20.05.2024
11:25:00		AT0000A12P34
100,080
1.000
102,080
1.000
endlos18,9617,710q
EB OE TL.Z./TALANX AG
6,090
+0,33 %
+0,020
20.05.2024
11:25:00		AT0000A12Q09
6,100
5.000
6,140
5.000
endlos11,8110,810q
EB OE TL.Z./TALANX AG
5,800
+0,35 %
+0,020
20.05.2024
11:25:00		AT0000A12Q17
5,810
5.000
5,860
5.000
endlos14,6613,660q
EB OE TL.Z./S-IMMO
16,350
-0,55 %
-0,090
20.05.2024
11:25:00		AT0000A12YR4
16,340
500
16,540
500
endlos2,181,780q
EB OE TL.Z./FOND PROP
0,920
0,00 %
0,000
12.10.2021
18:00:00		AT0000A133Q7
-
-
-
-
15.08.20240,050,040P
EB OE TL.Z./ALLIANZ
21,070
+0,52 %
+0,110
20.05.2024
11:25:00		AT0000A134L6
21,070
10.000
21,110
10.000
endlos62,3957,390q
EB OE TL.Z./FREENET
1,780
0,00 %
0,000
20.05.2024
11:25:00		AT0000A135C2
1,780
5.000
1,810
5.000
endlos7,096,100q
EB OE TL.Z./FREENET
1,640
0,00 %
0,000
20.05.2024
11:25:00		AT0000A135D0
1,640
5.000
1,660
5.000
endlos8,517,520q
RCB OE TL.Z./Magyar Telekom
2,210
-4,33 %
-0,100
17.05.2024
09:47:04		AT0000A139M3
-
-
-
-
endlos129,0079,000q
EB OE TL.Z./FREENET
1,490
0,00 %
0,000
20.05.2024
11:25:00		AT0000A13BF5
1,500
5.000
1,520
5.000
endlos9,928,930q
EB OE TL.Z./HANNOVER RUECK
21,880
-0,68 %
-0,150
20.05.2024
11:25:00		AT0000A13BR0
21,860
5.000
21,970
5.000
endlos28,7926,980q
EB OE TS.Z./VOSSLOH
0,964
+3,43 %
+0,032
20.05.2024
11:25:00		AT0000A13EA0
0,964
5.000
0,984
5.000
endlos51,8556,700q
EB OE TL.Z./CARL ZEISS MED
8,000
-0,74 %
-0,060
20.05.2024
11:25:00		AT0000A13SC6
8,000
10.000
8,040
10.000
endlos16,6214,620q
EB OE TL.Z./EVN
2,540
-0,39 %
-0,010
20.05.2024
11:25:00		AT0000A13SZ7
2,540
10.000
2,570
10.000
endlos5,274,300q
EB OE TL.Z./STRATEC BIOMED
1,550
+0,65 %
+0,010
20.05.2024
11:25:00		AT0000A13UB4
1,550
5.000
1,590
5.000
endlos31,0928,090q
EB OE TL.Z./VERBUND
7,410
+0,68 %
+0,050
20.05.2024
11:25:00		AT0000A13UL3
7,410
10.000
7,430
10.000
endlos4,233,290q
EB OE TL.Z./MAYR-MELNHOF
10,410
-0,38 %
-0,040
20.05.2024
11:25:00		AT0000A140X8
10,410
2.500
10,460
2.500
endlos19,5616,640q
EB OE TL.Z./PALFINGER
1,080
-0,92 %
-0,010
20.05.2024
11:25:00		AT0000A140Z3
1,080
10.000
1,120
10.000
endlos14,8212,820q
EB OE TL.Z./VERBUND
7,480
+0,67 %
+0,050
20.05.2024
11:25:00		AT0000A141B2
7,480
10.000
7,500
10.000
endlos3,562,610q
EB OE TL.Z./VERBUND
7,550
+0,67 %
+0,050
20.05.2024
11:25:00		AT0000A141C0
7,550
10.000
7,580
10.000
endlos2,891,940q
EB OE TL.Z./VIG
2,240
+0,45 %
+0,010
20.05.2024
11:25:00		AT0000A141G1
2,230
10.000
2,260
10.000
endlos11,069,060q
EB OE TL.Z./VIG
2,380
+0,42 %
+0,010
20.05.2024
11:25:00		AT0000A141H9
2,370
10.000
2,400
10.000
endlos9,647,640q
EB OE TS.Z./VIG
0,288
-3,36 %
-0,010
20.05.2024
11:25:00		AT0000A142L9
0,293
10.000
0,314
10.000
endlos32,2834,280q
EB OE TS.Z./VIG
0,664
-1,48 %
-0,010
20.05.2024
11:25:00		AT0000A142M7
0,669
10.000
0,690
10.000
endlos36,0438,040q
EB OE TL.Z./LENZING
2,730
+2,63 %
+0,070
20.05.2024
11:25:00		AT0000A14FB3
2,730
10.000
2,790
10.000
endlos14,8613,610q
EB OE TL.Z./HOCHTIEF
7,650
-0,26 %
-0,020
20.05.2024
11:25:00		AT0000A14G90
7,650
5.000
7,670
5.000
endlos25,0623,060q
Ihre Suche ergab 7.024 Treffer. Anzeige 151 bis 200.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln