| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14,160 | +1,07 % +0,150 | 31.05.2024 15:25:00 | AT0000301288 | 14,120 10.000 | 14,150 10.000 | 17.12.2025 | - | - | q | |
| 50,350 | +0,92 % +0,460 | 27.05.2024 09:20:36 | AT0000340146 | 49,840 2.500 | 49,940 2.500 | endlos | - | - | q | |
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000340153 | - - | - - | endlos | - | - | S | |
| 36,510 | -0,54 % -0,200 | 30.05.2024 12:05:10 | AT0000340161 | 36,670 5.000 | 36,730 5.000 | endlos | - | - | q | |
| 20,120 | +0,10 % +0,020 | 27.05.2024 09:59:40 | AT0000340179 | 19,710 6.000 | 19,790 6.000 | endlos | - | - | q | |
| 20,120 | +0,15 % +0,030 | 27.05.2024 09:15:00 | AT0000340500 | 19,730 6.000 | 19,810 6.000 | endlos | - | - | q | |
| 185,600 | +0,65 % +1,200 | 30.05.2024 09:58:06 | AT0000436589 | 184,100 500 | 185,950 500 | endlos | - | - | q | |
| 12,320 | +0,74 % +0,090 | 27.05.2024 09:15:00 | AT0000454178 | 11,990 5.000 | 12,050 5.000 | endlos | - | - | q | |
| 19,760 | -0,75 % -0,150 | 30.05.2024 09:15:00 | AT0000454186 | 19,880 4.500 | 20,020 4.500 | endlos | - | - | q | |
| 55,240 | -0,41 % -0,230 | 31.05.2024 09:15:01 | AT0000454194 | 55,290 2.000 | 55,710 2.000 | endlos | - | - | q | |
| 38,060 | +0,53 % +0,200 | 27.05.2024 09:15:00 | AT0000454202 | 37,070 3.000 | 37,440 - | endlos | - | - | q | |
| 29,120 | +0,17 % +0,050 | 31.05.2024 09:15:01 | AT0000454210 | 29,820 5.000 | 30,270 - | endlos | - | - | q | |
| 22,110 | -1,03 % -0,230 | 30.05.2024 09:15:00 | AT0000454269 | 22,200 1.000 | 22,760 1.000 | endlos | - | - | q | |
| 31,700 | +0,16 % +0,050 | 27.05.2024 09:15:00 | AT0000455290 | 31,010 4.000 | 31,320 - | endlos | - | - | q | |
| 170,320 | -1,28 % -2,200 | 31.05.2024 14:31:46 | AT0000467071 | 169,310 1.000 | 169,650 1.000 | endlos | - | - | q | |
| 22,110 | -1,03 % -0,230 | 30.05.2024 09:15:00 | AT0000473210 | 22,200 1.000 | 22,760 1.000 | endlos | - | - | q | |
| 17,300 | +0,46 % +0,080 | 31.05.2024 12:06:47 | AT0000473293 | 17,360 5.000 | 17,430 5.000 | endlos | - | - | q | |
| 21,320 | +0,24 % +0,050 | 31.05.2024 09:15:01 | AT0000481197 | 21,510 2.500 | 21,840 - | endlos | - | - | q | |
| 14,410 | +0,42 % +0,060 | 31.05.2024 09:15:01 | AT0000481205 | 14,500 2.500 | 14,870 - | endlos | - | - | q | |
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000481221 | - - | - - | endlos | - | - | S | |
| 218,590 | -1,39 % -3,080 | 30.05.2024 09:15:00 | AT0000481403 | 217,850 500 | 220,490 500 | endlos | - | - | q | |
| 20,120 | +0,15 % +0,030 | 27.05.2024 09:15:00 | AT0000489034 | 19,730 6.000 | 19,810 6.000 | endlos | - | - | q | |
| 20,860 | +1,26 % +0,260 | 28.05.2024 09:16:43 | AT0000A00BF2 | 20,710 2.500 | 21,080 2.500 | endlos | - | - | q | |
| 19,840 | +1,17 % +0,230 | 31.05.2024 15:25:00 | AT0000A00D99 | 19,760 5.000 | 20,010 5.000 | 17.12.2025 | - | - | q | |
| 21,070 | +0,91 % +0,190 | 31.05.2024 15:25:00 | AT0000A00DA9 | 21,020 5.000 | 21,270 5.000 | 17.12.2025 | - | - | q | |
| 13,940 | +0,29 % +0,040 | 27.05.2024 09:15:00 | AT0000A00M07 | 13,680 6.400 | 13,830 6.400 | endlos | - | - | q | |
| 36,680 | +0,44 % +0,160 | 31.05.2024 15:25:00 | AT0000A00MU8 | 36,710 10.000 | 36,820 10.000 | 17.12.2025 | - | - | q | |
| 13,830 | +1,17 % +0,160 | 31.05.2024 15:25:00 | AT0000A00MV6 | 13,780 5.000 | 14,030 5.000 | 17.12.2025 | - | - | q | |
| 225,020 | +1,48 % +3,290 | 31.05.2024 09:15:01 | AT0000A02YF0 | 223,610 750 | 225,870 - | endlos | - | - | q | |
| 36,680 | +0,44 % +0,160 | 31.05.2024 15:25:00 | AT0000A034J2 | 36,710 10.000 | 36,820 10.000 | endlos | - | - | q | |
| 219,790 | +0,36 % +0,790 | 31.05.2024 15:25:00 | AT0000A034N4 | 218,980 2.000 | 220,980 - | 04.11.2024 | - | - | q | |
| 21,000 | +0,86 % +0,180 | 31.05.2024 15:25:00 | AT0000A034P9 | 20,960 5.000 | 21,210 - | 04.11.2024 | - | - | q | |
| 102,050 | +0,77 % +0,780 | 31.05.2024 15:24:56 | AT0000A038L9 | 102,050 1.000 | 103,290 1.000 | endlos | - | - | q | |
| 19,730 | -0,25 % -0,050 | 27.05.2024 09:15:00 | AT0000A03ER5 | 19,610 3.000 | 19,730 3.000 | endlos | - | - | q | |
| 26,750 | +1,40 % +0,370 | 27.05.2024 09:15:00 | AT0000A03ES3 | 26,300 4.000 | 26,560 4.000 | endlos | - | - | q | |
| 22,820 | +1,02 % +0,230 | 27.05.2024 09:15:00 | AT0000A03ET1 | 22,430 2.500 | 22,540 2.500 | endlos | - | - | q | |
| 6,750 | -0,30 % -0,020 | 27.05.2024 09:15:00 | AT0000A047X5 | 6,850 5.000 | 6,920 5.000 | endlos | - | - | q | |
| 4,800 | -1,23 % -0,060 | 31.05.2024 09:32:01 | AT0000A04CQ9 | 4,800 3.500 | 4,920 - | endlos | - | - | q | |
| 32,900 | -0,27 % -0,090 | 31.05.2024 09:15:01 | AT0000A04KP4 | 33,290 5.000 | 33,790 5.000 | 14.06.2024 | - | - | q | |
| 87,440 | -0,09 % -0,080 | 31.05.2024 15:25:00 | AT0000A04P91 | - - | - - | 04.11.2024 | - | - | q | |
| 36,510 | -2,82 % -1,060 | 30.05.2024 12:05:10 | AT0000A04QX5 | 36,670 5.000 | 36,730 5.000 | endlos | - | - | q | |
| 184,400 | -0,91 % -1,690 | 29.05.2024 14:00:44 | AT0000A04QY3 | 184,100 500 | 185,950 500 | endlos | - | - | q | |
| 50,350 | +0,92 % +0,460 | 27.05.2024 09:20:36 | AT0000A04QZ0 | 49,840 2.500 | 49,940 2.500 | endlos | - | - | q | |
| 236,940 | +1,49 % +3,470 | 31.05.2024 09:15:01 | AT0000A05402 | 235,450 750 | 237,830 - | endlos | - | - | q | |
| 16,380 | +1,24 % +0,200 | 31.05.2024 09:15:01 | AT0000A05DQ4 | 16,330 7.000 | 16,530 - | 14.06.2024 | - | - | q | |
| 1,830 | 0,00 % 0,000 | 31.05.2024 13:25:00 | AT0000A05QG7 | - - | - - | 04.11.2024 | - | - | q | |
| 8,340 | +0,36 % +0,030 | 28.05.2024 14:08:12 | AT0000A06004 | 8,000 2.500 | 8,120 - | endlos | - | - | q | |
| 8,120 | +1,12 % +0,090 | 27.05.2024 09:15:00 | AT0000A06P81 | 7,930 7.000 | 8,010 7.000 | endlos | - | - | q | |
| 7,370 | -0,94 % -0,070 | 27.05.2024 09:15:00 | AT0000A06QY8 | 7,530 14.000 | 7,570 14.000 | endlos | - | - | q | |
| 37,110 | +0,19 % +0,070 | 31.05.2024 15:25:00 | AT0000A06T87 | 37,150 1.000 | 38,150 1.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen