Letzter PreisDiff.% 1TDiff. abs.
3.722,29+0,97 %+35,68

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,68014.05.2024
17:35:29
-1,00 %
-0,300
 DWBAH770.66822.936.033
OMV AG
AT0000743059
47,38014.05.2024
17:35:19
+0,47 %
+0,220
 DWBAH746.05635.372.583
EVN AG
AT0000741053
29,25014.05.2024
17:35:10
+0,34 %
+0,100
 DWBAH697.28020.350.346
IMMOFINANZ AG
AT0000A21KS2
23,95014.05.2024
17:37:14
+0,21 %
+0,050
 DWBAH679.29216.189.494
ERSTE GROUP BANK AG
AT0000652011
45,90014.05.2024
17:35:03
+0,72 %
+0,330
 DWBAH587.83426.908.663
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,70014.05.2024
17:35:26
+5,13 %
+1,010
 DWBAH492.68810.100.026
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,73014.05.2024
17:35:25
+0,17 %
+0,030
 DWBAH423.7487.500.314
WIENERBERGER AG
AT0000831706
35,22014.05.2024
17:35:13
+0,11 %
+0,040
 DWBAH416.10614.666.729
VERBUND AG KAT. A
AT0000746409
75,00014.05.2024
17:35:03
+5,19 %
+3,700
 DWBAH409.26830.475.978
VOESTALPINE AG
AT0000937503
25,80014.05.2024
17:35:23
+1,42 %
+0,360
 DWBAH317.3688.173.604
UNIQA INSURANCE GROUP AG
AT0000821103
8,28014.05.2024
17:35:03
+0,24 %
+0,020
 DWBAH166.6881.378.687
BAWAG GROUP AG
AT0000BAWAG2
58,70014.05.2024
17:35:06
+0,86 %
+0,500
 DWBAH154.1409.041.648
VIENNA INSURANCE GROUP AG
AT0000908504
31,30014.05.2024
17:35:10
+0,64 %
+0,200
 DWBAH137.2544.260.953
LENZING AG
AT0000644505
36,15014.05.2024
17:35:15
+0,42 %
+0,150
 DWBAH132.8744.824.899
ANDRITZ AG
AT0000730007
54,40014.05.2024
17:35:18
+0,74 %
+0,400
 DWBAH110.1805.985.652
TELEKOM AUSTRIA AG
AT0000720008
8,41014.05.2024
17:35:01
-1,06 %
-0,090
 DWBAH108.894916.463
OESTERREICHISCHE POST AG
AT0000APOST4
32,20014.05.2024
17:35:08
-0,46 %
-0,150
 DWBAH86.7302.791.723
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,90014.05.2024
17:38:10
+1,58 %
+0,700
 DWBAH33.0101.478.477
MAYR-MELNHOF KARTON AG
AT0000938204
117,00014.05.2024
17:35:17
+1,74 %
+2,000
 DWBAH14.8521.728.854
DO & CO AKTIENGESELLSCHAFT
AT0000818802
150,00014.05.2024
17:35:23
-1,06 %
-1,600
 DWBAH11.9521.793.906

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln