Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.722,29 | +0,97 % | +35,68 |
14.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
150,000 | 14.05.2024 17:35:23 | -1,06 % -1,600 | D | WBAH | 11.952 | 1.793.906 | ||
117,000 | 14.05.2024 17:35:17 | +1,74 % +2,000 | D | WBAH | 14.852 | 1.728.854 | ||
75,000 | 14.05.2024 17:35:03 | +5,19 % +3,700 | D | WBAH | 409.268 | 30.475.978 | ||
58,700 | 14.05.2024 17:35:06 | +0,86 % +0,500 | D | WBAH | 154.140 | 9.041.648 | ||
54,400 | 14.05.2024 17:35:18 | +0,74 % +0,400 | D | WBAH | 110.180 | 5.985.652 | ||
47,380 | 14.05.2024 17:35:19 | +0,47 % +0,220 | D | WBAH | 746.056 | 35.372.583 | ||
45,900 | 14.05.2024 17:35:03 | +0,72 % +0,330 | D | WBAH | 587.834 | 26.908.663 | ||
44,900 | 14.05.2024 17:38:10 | +1,58 % +0,700 | D | WBAH | 33.010 | 1.478.477 | ||
36,150 | 14.05.2024 17:35:15 | +0,42 % +0,150 | D | WBAH | 132.874 | 4.824.899 | ||
35,220 | 14.05.2024 17:35:13 | +0,11 % +0,040 | D | WBAH | 416.106 | 14.666.729 | ||
32,200 | 14.05.2024 17:35:08 | -0,46 % -0,150 | D | WBAH | 86.730 | 2.791.723 | ||
31,300 | 14.05.2024 17:35:10 | +0,64 % +0,200 | D | WBAH | 137.254 | 4.260.953 | ||
29,680 | 14.05.2024 17:35:29 | -1,00 % -0,300 | D | WBAH | 770.668 | 22.936.033 | ||
29,250 | 14.05.2024 17:35:10 | +0,34 % +0,100 | D | WBAH | 697.280 | 20.350.346 | ||
25,800 | 14.05.2024 17:35:23 | +1,42 % +0,360 | D | WBAH | 317.368 | 8.173.604 | ||
23,950 | 14.05.2024 17:37:14 | +0,21 % +0,050 | D | WBAH | 679.292 | 16.189.494 | ||
20,700 | 14.05.2024 17:35:26 | +5,13 % +1,010 | D | WBAH | 492.688 | 10.100.026 | ||
17,730 | 14.05.2024 17:35:25 | +0,17 % +0,030 | D | WBAH | 423.748 | 7.500.314 | ||
8,410 | 14.05.2024 17:35:01 | -1,06 % -0,090 | D | WBAH | 108.894 | 916.463 | ||
8,280 | 14.05.2024 17:35:03 | +0,24 % +0,020 | D | WBAH | 166.688 | 1.378.687 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung