Letzter PreisDiff.% 1TDiff. abs.
3.686,61+0,00 %+0,06

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
36,00013.05.2024
17:35:16
+3,60 %
+1,250
 DWBAH170.9426.123.440
VIENNA INSURANCE GROUP AG
AT0000908504
31,10013.05.2024
17:35:21
+1,97 %
+0,600
 DWBAH132.6684.105.720
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151,60013.05.2024
17:35:03
+1,61 %
+2,400
 DWBAH10.6221.602.630
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,69013.05.2024
17:35:26
+1,49 %
+0,290
 DWBAH654.07412.800.300
TELEKOM AUSTRIA AG
AT0000720008
8,50013.05.2024
17:35:23
+1,19 %
+0,100
 DWBAH129.8681.097.797
OMV AG
AT0000743059
47,16013.05.2024
17:35:29
+0,68 %
+0,320
 DWBAH935.62844.145.892
VERBUND AG KAT. A
AT0000746409
71,30013.05.2024
17:35:19
+0,21 %
+0,150
 DWBAH196.19213.953.620
IMMOFINANZ AG
AT0000A21KS2
23,90013.05.2024
17:35:13
+0,21 %
+0,050
 DWBAH283.0946.747.232
EVN AG
AT0000741053
29,15013.05.2024
17:38:25
+0,17 %
+0,050
 DWBAH377.48810.984.459
UNIQA INSURANCE GROUP AG
AT0000821103
8,26013.05.2024
17:35:26
+0,12 %
+0,010
 DWBAH283.6662.343.698
VOESTALPINE AG
AT0000937503
25,44013.05.2024
17:35:01
-0,16 %
-0,040
 DWBAH234.0985.957.077
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,70013.05.2024
17:35:16
-0,28 %
-0,050
 DWBAH326.7325.768.430
ERSTE GROUP BANK AG
AT0000652011
45,57013.05.2024
17:35:09
-0,28 %
-0,130
 DWBAH714.45432.573.113
OESTERREICHISCHE POST AG
AT0000APOST4
32,35013.05.2024
17:35:11
-0,31 %
-0,100
 DWBAH130.5164.215.165
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,20013.05.2024
17:35:09
-0,34 %
-0,150
 DWBAH50.5042.236.375
WIENERBERGER AG
AT0000831706
35,18013.05.2024
17:35:16
-0,40 %
-0,140
 DWBAH251.2328.865.503
ANDRITZ AG
AT0000730007
54,00013.05.2024
17:35:00
-0,46 %
-0,250
 DWBAH178.1269.614.866
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,98013.05.2024
17:35:14
-0,60 %
-0,180
 DWBAH504.11015.167.281
BAWAG GROUP AG
AT0000BAWAG2
58,20013.05.2024
17:35:01
-0,94 %
-0,550
 DWBAH133.3787.767.820
MAYR-MELNHOF KARTON AG
AT0000938204
115,00013.05.2024
17:35:07
-1,54 %
-1,800
 DWBAH16.9421.951.298

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln