Letzter PreisDiff.% 1TDiff. abs.
3.711,92-0,28 %-10,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
54,00015.05.2024
17:35:05
-0,74 %
-0,400
 DWBAH282.60815.262.776
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,82015.05.2024
17:35:02
+0,47 %
+0,140
 DWBAH268.6307.995.125
ERSTE GROUP BANK AG
AT0000652011
46,15015.05.2024
17:35:29
+0,54 %
+0,250
 DWBAH693.18831.951.145
IMMOFINANZ AG
AT0000A21KS2
23,95015.05.2024
17:35:26
0,00 %
0,000
 DWBAH322.6647.694.717
UNIQA INSURANCE GROUP AG
AT0000821103
8,27015.05.2024
17:35:03
-0,12 %
-0,010
 DWBAH273.0202.256.221
VERBUND AG KAT. A
AT0000746409
73,75015.05.2024
17:35:02
-1,67 %
-1,250
 DWBAH275.90220.399.649
VIENNA INSURANCE GROUP AG
AT0000908504
31,15015.05.2024
17:35:15
-0,48 %
-0,150
 DWBAH103.3123.235.991
VOESTALPINE AG
AT0000937503
25,68015.05.2024
17:35:11
-0,47 %
-0,120
 DWBAH290.3727.452.485
WIENERBERGER AG
AT0000831706
35,58015.05.2024
17:35:08
+1,02 %
+0,360
 DWBAH511.19818.144.412
LENZING AG
AT0000644505
35,75015.05.2024
17:35:30
-1,11 %
-0,400
 DWBAH62.9302.250.035
OMV AG
AT0000743059
47,12015.05.2024
17:35:25
-0,55 %
-0,260
 DWBAH1.035.29648.804.009
OESTERREICHISCHE POST AG
AT0000APOST4
32,00015.05.2024
17:35:02
-0,62 %
-0,200
 DWBAH89.9282.875.478
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,28015.05.2024
17:35:24
-2,54 %
-0,450
 DWBAH1.101.10619.065.268
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,55015.05.2024
17:35:17
-0,78 %
-0,350
 DWBAH23.8541.062.701
BAWAG GROUP AG
AT0000BAWAG2
58,95015.05.2024
17:35:29
+0,43 %
+0,250
 DWBAH208.63612.287.460
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,52015.05.2024
17:35:23
-0,87 %
-0,180
 DWBAH289.9425.908.226
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,20015.05.2024
17:35:06
-1,87 %
-2,800
 DWBAH7.4701.107.314
MAYR-MELNHOF KARTON AG
AT0000938204
116,00015.05.2024
17:35:05
-0,85 %
-1,000
 DWBAH7.486865.875
EVN AG
AT0000741053
29,30015.05.2024
17:35:01
+0,17 %
+0,050
 DWBAH337.9469.875.963
TELEKOM AUSTRIA AG
AT0000720008
8,43015.05.2024
17:35:05
+0,24 %
+0,020
 DWBAH111.134936.291

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln