Letzter PreisDiff.% 1TDiff. abs.
3.712,82+0,71 %+26,21

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,66014.05.2024
17:12:40
-1,07 %
-0,320
 CWBAH489.81814.599.632
EVN AG
AT0000741053
29,25014.05.2024
17:12:22
+0,34 %
+0,100
 CWBAH638.79218.639.487
ERSTE GROUP BANK AG
AT0000652011
45,69014.05.2024
17:12:21
+0,26 %
+0,120
 CWBAH195.8668.919.849
VOESTALPINE AG
AT0000937503
25,74014.05.2024
17:12:17
+1,18 %
+0,300
 CWBAH117.7803.024.355
OMV AG
AT0000743059
47,40014.05.2024
17:12:03
+0,51 %
+0,240
 CWBAH263.27212.498.070
LENZING AG
AT0000644505
36,15014.05.2024
17:11:48
+0,42 %
+0,150
 CWBAH104.0983.787.234
OESTERREICHISCHE POST AG
AT0000APOST4
32,20014.05.2024
17:10:32
-0,46 %
-0,150
 CWBAH55.3721.782.012
WIENERBERGER AG
AT0000831706
35,24014.05.2024
17:10:19
+0,17 %
+0,060
 CWBAH283.2469.987.469
BAWAG GROUP AG
AT0000BAWAG2
58,75014.05.2024
17:09:56
+0,95 %
+0,550
 CWBAH49.5962.905.063
VERBUND AG KAT. A
AT0000746409
74,35014.05.2024
17:09:48
+4,28 %
+3,050
 CWBAH145.17010.674.406
DO & CO AKTIENGESELLSCHAFT
AT0000818802
150,40014.05.2024
17:09:13
-0,79 %
-1,200
 CWBAH4.990749.560
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,73014.05.2024
17:08:47
+0,17 %
+0,030
 CWBAH219.9823.887.028
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,58014.05.2024
17:06:48
+4,52 %
+0,890
 CWBAH434.1048.887.923
VIENNA INSURANCE GROUP AG
AT0000908504
31,25014.05.2024
17:06:08
+0,48 %
+0,150
 CWBAH111.5623.456.793
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,80014.05.2024
17:03:30
+1,36 %
+0,600
 CWBAH19.892889.548
IMMOFINANZ AG
AT0000A21KS2
23,95014.05.2024
17:01:35
+0,21 %
+0,050
 CWBAH576.95213.738.869
ANDRITZ AG
AT0000730007
54,35014.05.2024
17:01:35
+0,65 %
+0,350
 CWBAH49.2442.670.877
TELEKOM AUSTRIA AG
AT0000720008
8,40014.05.2024
16:55:14
-1,18 %
-0,100
 CWBAH60.588510.194
UNIQA INSURANCE GROUP AG
AT0000821103
8,26014.05.2024
16:49:31
0,00 %
0,000
 CWBAH106.248878.359
MAYR-MELNHOF KARTON AG
AT0000938204
115,60014.05.2024
16:45:54
+0,52 %
+0,600
 CWBAH4.804553.446

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln