NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX4
18,91
08.05.2024
16:37:37
+1,12 %
+0,21
-24,81 %18,6819,4018,6243,1918,70
SATX2
54,54
08.05.2024
16:37:37
+0,55 %
+0,30
-12,11 %54,2155,2554,1279,6754,24
ATX DVP
75,79
08.05.2024
09:00:14
0,00 %
0,00
0,00 %75,7975,7975,79157,57-
ATX LV4
160,43
08.05.2024
16:37:37
-1,06 %
-1,72
+27,39 %162,38162,91156,17162,1577,37
ATX LV8
316,61
08.05.2024
16:37:37
-2,13 %
-6,90
+51,89 %324,39326,53299,64323,5182,09
IATX
350,06
08.05.2024
16:37:34
+0,11 %
+0,38
+8,96 %349,11351,31349,11359,39276,07
ATX LV10
1.046,95
08.05.2024
16:37:37
-2,67 %
-28,70
+62,68 %1.079,271.088,17976,421.075,65205,44
ATX TD
1.382,02
08.05.2024
16:37:37
-0,38 %
-5,28
+10,34 %1.386,931.387,991.374,461.387,351.097,73
ATX TD DSTB
1.408,98
08.05.2024
16:37:37
-0,37 %
-5,28
+12,49 %1.413,901.414,951.401,421.414,311.103,67
WBI
1.438,08
07.05.2024
17:50:06
+0,59 %
+8,44
+4,50 %1.438,081.438,081.438,081.438,081.242,00
VÖNIX
1.473,35
08.05.2024
16:37:37
-0,06 %
-0,95
+3,04 %1.474,141.481,071.459,541.474,301.241,19
ATX FIN
1.478,18
08.05.2024
16:37:37
-0,40 %
-5,93
+12,80 %1.483,481.483,941.468,061.486,711.072,80
ATX LV2
1.494,89
08.05.2024
16:37:37
-0,52 %
-7,88
+14,44 %1.503,921.506,401.475,181.502,771.015,16
SATX6
409,04
08.05.2024
16:37:37
+1,61 %
+6,50
-36,49 %401,78424,87399,781.547,63402,54
ATX FMLY
1.492,85
08.05.2024
16:36:12
-0,54 %
-8,08
-3,72 %1.499,641.502,231.489,471.719,431.347,53
ATX FIVE
1.714,59
08.05.2024
16:37:09
-0,40 %
-6,84
+10,52 %1.721,011.724,741.701,591.721,431.327,99
ATX PC8
1.745,94
08.05.2024
16:37:39
-0,35 %
-6,05
+3,71 %1.751,891.753,311.736,011.752,031.454,43
SATX
1.505,14
08.05.2024
16:37:39
+0,28 %
+4,17
-5,43 %1.500,631.514,991.499,391.794,721.500,97
ATX BI
1.792,60
08.05.2024
16:37:20
+0,22 %
+4,01
+5,51 %1.786,771.795,061.780,711.803,491.459,95
ATX PRIME
1.820,05
08.05.2024
16:37:39
-0,33 %
-5,94
+5,94 %1.825,911.826,961.809,291.826,021.513,39
ATX IGS
1.958,12
08.05.2024
16:37:39
+0,03 %
+0,61
-3,92 %1.955,561.967,271.948,962.071,881.689,16
ATX FMLY NTR
1.847,97
08.05.2024
16:36:12
-0,54 %
-10,01
-2,38 %1.856,381.859,581.843,782.091,721.645,22
ATX TD NTR
2.179,95
08.05.2024
16:37:37
-0,38 %
-8,33
+12,54 %2.187,702.189,362.168,032.188,351.697,73
ATX FMLY TR
1.995,41
08.05.2024
16:36:12
-0,54 %
-10,80
-1,86 %2.004,492.007,941.990,882.243,701.767,18
ATX TD TR
2.488,16
08.05.2024
16:37:37
-0,38 %
-9,51
+12,78 %2.497,002.498,902.474,552.497,751.933,60
ATX PC8 NTR
2.636,75
08.05.2024
16:37:39
-0,35 %
-9,13
+5,63 %2.645,722.647,872.621,752.645,942.153,28
ATX FIVE NTR
2.657,40
08.05.2024
16:37:09
-0,40 %
-10,61
+12,95 %2.667,362.673,142.637,262.668,012.013,88
ATX PC8 TR
2.994,32
08.05.2024
16:37:39
-0,35 %
-10,37
+6,13 %3.004,513.006,952.977,283.004,762.429,91
ATX FIVE TR
2.998,55
08.05.2024
16:37:09
-0,40 %
-11,97
+13,42 %3.009,783.016,312.975,823.010,522.250,99
ATX GP
2.960,52
08.05.2024
16:37:20
-0,64 %
-19,19
-2,10 %2.978,632.990,372.949,673.348,462.562,65
SATX10
296,60
08.05.2024
16:37:37
+2,68 %
+7,75
-56,45 %287,92315,54285,533.585,68288,85
ATX
3.635,00
08.05.2024
16:52:33
-0,30 %
-10,84
+6,14 %3.645,663.650,473.612,593.645,843.006,71
ATX DSTB
3.697,31
08.05.2024
16:37:39
-0,25 %
-9,34
+7,91 %3.706,473.711,283.673,403.706,653.016,31
ATX CPS
3.272,44
08.05.2024
16:35:51
-2,47 %
-83,03
-5,60 %3.345,533.345,533.252,674.386,573.232,46
ATX FND
6.639,51
08.05.2024
16:37:39
+0,20 %
+13,26
+3,50 %6.625,556.644,316.596,446.629,735.571,55
ATX NTR
6.856,31
08.05.2024
16:37:39
-0,26 %
-17,62
+7,96 %6.873,596.882,656.811,236.873,935.562,89
SATX8
1.207,71
08.05.2024
16:37:37
+2,15 %
+25,40
-47,07 %1.179,291.269,741.171,477.960,131.182,31
ATX TR
8.232,62
08.05.2024
16:52:33
-0,30 %
-24,57
+8,42 %8.256,788.267,678.181,888.257,196.602,87
ATX LV6
20.195,60
08.05.2024
16:37:37
-1,60 %
-327,55
+39,99 %20.565,5820.667,4419.388,1220.523,157.066,36
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln