NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX10
239,69
29.05.2024
17:35:28
+15,99 %
+33,04
-63,87 %217,02239,90214,343.585,68197,46
SATX8
1.024,96
29.05.2024
17:35:28
+12,79 %
+116,26
-54,11 %945,191.025,68935,797.960,13875,86
SATX6
363,47
29.05.2024
17:35:28
+9,60 %
+31,83
-42,66 %341,64363,67339,071.547,63322,49
SATX4
17,54
29.05.2024
17:35:28
+6,43 %
+1,06
-29,47 %16,8217,5516,7343,1916,17
SATX2
52,66
29.05.2024
17:35:28
+3,19 %
+1,63
-14,67 %51,5452,6751,4179,6750,53
SATX
1.481,31
29.05.2024
17:50:01
+1,61 %
+23,45
-6,67 %1.465,311.481,461.463,431.794,721.450,27
ATX DVP
134,36
29.05.2024
09:00:44
0,00 %
0,00
0,00 %134,36134,36134,36157,57-
IATX
374,66
29.05.2024
17:50:01
-0,72 %
-2,72
+16,74 %376,81377,66373,88378,02276,07
VÖNIX
1.478,80
29.05.2024
17:50:06
-1,12 %
-16,80
+3,35 %1.495,831.495,831.478,801.522,501.241,19
WBI
1.445,38
29.05.2024
17:50:06
-1,23 %
-17,97
+5,03 %1.445,381.445,381.445,381.480,811.242,00
ATX FND
6.661,32
29.05.2024
17:50:01
-1,38 %
-93,51
+4,04 %6.755,056.756,196.661,306.871,045.571,55
ATX FIN
1.478,70
29.05.2024
17:50:01
-1,44 %
-21,68
+12,38 %1.499,831.499,831.477,731.523,081.072,80
ATX TD DSTB
1.433,52
29.05.2024
17:50:02
-1,51 %
-22,01
+14,02 %1.455,261.455,681.431,381.468,421.103,67
ATX DSTB
3.754,59
29.05.2024
17:50:01
-1,54 %
-58,87
+9,30 %3.813,713.815,143.754,223.843,593.016,31
ATX IGS
1.968,33
29.05.2024
17:50:01
-1,55 %
-30,98
-3,39 %1.999,721.999,721.968,332.071,881.689,16
ATX TD
1.390,33
29.05.2024
17:50:02
-1,56 %
-22,01
+10,59 %1.412,071.412,481.388,191.440,371.097,73
ATX TD TR
2.542,73
29.05.2024
17:50:02
-1,56 %
-40,27
+14,82 %2.582,512.583,262.538,832.595,871.933,60
ATX TD NTR
2.218,11
29.05.2024
17:50:02
-1,56 %
-35,13
+14,08 %2.252,812.253,472.214,702.273,671.697,73
ATX PRIME
1.830,11
29.05.2024
17:50:02
-1,57 %
-29,24
+6,18 %1.859,461.860,111.830,011.889,081.513,39
ATX TR
8.400,62
29.05.2024
17:50:01
-1,59 %
-135,47
+10,30 %8.536,668.539,938.399,788.571,766.602,87
ATX
3.651,16
29.05.2024
17:50:01
-1,59 %
-58,88
+6,29 %3.710,293.711,713.650,793.777,783.006,71
ATX NTR
6.962,94
29.05.2024
17:50:01
-1,59 %
-112,29
+9,36 %7.075,707.078,416.962,247.132,195.562,89
ATX PC8 NTR
2.678,42
29.05.2024
17:50:02
-1,60 %
-43,51
+6,93 %2.722,102.722,282.677,842.737,832.153,28
ATX PC8 TR
3.049,38
29.05.2024
17:50:02
-1,60 %
-49,54
+7,71 %3.099,113.099,313.048,723.113,082.429,91
ATX PC8
1.761,72
29.05.2024
17:50:02
-1,60 %
-28,63
+4,29 %1.790,461.790,571.761,341.809,211.454,43
ATX FIVE TR
3.081,11
29.05.2024
17:50:01
-1,68 %
-52,64
+16,08 %3.134,103.137,923.077,533.147,672.250,99
ATX FIVE NTR
2.713,87
29.05.2024
17:50:01
-1,68 %
-46,37
+14,89 %2.760,552.763,912.710,722.789,562.013,88
ATX FIVE
1.723,23
29.05.2024
17:50:01
-1,68 %
-29,45
+10,64 %1.752,871.755,011.721,231.799,861.327,99
ATX BI
1.804,90
29.05.2024
17:50:02
-1,79 %
-32,95
+6,47 %1.838,411.842,651.802,541.876,231.459,95
ATX FMLY NTR
1.860,26
29.05.2024
17:50:02
-2,05 %
-38,93
-2,26 %1.899,511.900,111.860,262.091,721.645,22
ATX FMLY
1.502,78
29.05.2024
17:50:02
-2,05 %
-31,45
-3,60 %1.534,481.534,971.502,781.719,431.347,53
ATX FMLY TR
2.008,67
29.05.2024
17:50:02
-2,05 %
-42,04
-1,74 %2.051,062.051,702.008,672.243,701.767,18
ATX CPS
3.290,55
29.05.2024
17:50:01
-2,20 %
-73,99
-7,43 %3.359,573.359,573.264,824.386,573.232,46
ATX GP
3.035,04
29.05.2024
17:50:01
-2,40 %
-74,77
-0,28 %3.110,313.113,293.028,203.348,462.562,65
ATX LV2
1.536,93
29.05.2024
17:35:28
-3,19 %
-50,57
+17,04 %1.571,771.575,871.536,611.614,131.015,16
ATX LV4
168,69
29.05.2024
17:35:28
-6,38 %
-11,50
+32,52 %176,60177,53168,62186,4177,37
ATX LV6
21.657,19
29.05.2024
17:35:28
-9,58 %
-2.294,53
+47,73 %23.234,1323.419,9021.642,8925.211,687.066,36
ATX LV8
345,26
29.05.2024
17:35:28
-12,78 %
-50,58
+62,10 %380,01384,10344,95423,9982,09
ATX LV10
1.157,58
29.05.2024
17:35:28
-15,97 %
-220,07
+75,07 %1.308,751.326,561.156,211.501,71205,44
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln