| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0,892 | -0,35 % -0,003 | 30.05.2024 17:32:10 | LU0411075020 | 0,898 33.937 | 0,898 33.937 | - | C | |
| 1,114 | +1,31 % +0,014 | 30.05.2024 09:04:19 | LU0832435464 | 1,093 24.482 | 1,097 24.482 | - | C | |
| 6,130 | +0,97 % +0,059 | 30.05.2024 17:32:10 | IE00BNC1F287 | 6,092 4.950 | 6,112 4.950 | - | C | |
| 6,313 | -0,16 % -0,010 | 30.05.2024 09:04:19 | IE00BJQTJ848 | 6,360 4.510 | 6,384 4.510 | - | C | |
| 8,861 | -0,12 % -0,011 | 30.05.2024 17:32:10 | LU0875160326 | 8,734 3.501 | 8,765 3.501 | - | C | |
| 9,412 | +0,59 % +0,055 | 30.05.2024 17:32:10 | LU0292097234 | 9,430 3.326 | 9,438 3.326 | - | C | |
| 9,187 | -0,78 % -0,072 | 30.05.2024 17:32:10 | LU1287022708 | 8,824 1.007 | 9,456 1.007 | - | C | |
| 9,516 | +0,59 % +0,056 | 30.05.2024 17:32:10 | IE0005042456 | 9,540 3.322 | 9,541 3.322 | - | C | |
| 10,174 | +0,18 % +0,018 | 31.05.2024 09:04:02 | LU0677077884 | 10,164 2.887 | 10,174 2.887 | - | C | |
| 11,806 | -0,15 % -0,018 | 30.05.2024 17:32:10 | LU0292106241 | 11,826 2.565 | 11,860 2.565 | - | C | |
| 12,450 | -0,11 % -0,014 | 30.05.2024 17:32:10 | LU0779800910 | 12,326 2.489 | 12,340 2.489 | - | C | |
| 13,074 | +0,17 % +0,022 | 30.05.2024 17:32:10 | LU0514695690 | 12,740 2.584 | 12,786 2.584 | - | C | |
| 13,138 | -1,14 % -0,152 | 30.05.2024 17:32:10 | LU0476289623 | 13,056 1.951 | 13,100 1.951 | - | C | |
| 13,058 | +0,49 % +0,064 | 31.05.2024 09:04:02 | IE00BN4Q0X77 | 12,978 2.118 | 13,206 2.830 | - | C | |
| 14,252 | +1,89 % +0,264 | 30.05.2024 17:32:10 | DE000A0Q4R44 | 14,246 2.186 | 14,300 2.186 | - | C | |
| 14,776 | +1,44 % +0,210 | 30.05.2024 17:32:10 | DE0006289309 | 14,744 2.247 | 14,746 2.247 | - | C | |
| 15,626 | +0,01 % +0,002 | 31.05.2024 09:04:02 | LU1109942653 | 15,592 1.909 | 15,638 1.909 | - | C | |
| 16,756 | +0,22 % +0,036 | 31.05.2024 09:04:02 | IE00BF0M2Z96 | 16,636 1.850 | 16,646 1.850 | - | C | |
| 16,870 | +0,52 % +0,088 | 30.05.2024 17:32:10 | DE0002635281 | 16,874 1.853 | 16,916 1.853 | - | C | |
| 17,710 | +0,83 % +0,146 | 30.05.2024 17:32:10 | DE0002635299 | 17,716 1.809 | 17,750 1.809 | - | C | |
| 18,352 | +0,09 % +0,016 | 30.05.2024 17:32:10 | DE000A0F5UG3 | 18,280 1.657 | 18,294 1.657 | - | C | |
| 19,516 | +0,48 % +0,094 | 31.05.2024 09:04:02 | DE000A0H08R2 | 19,556 1.598 | 19,568 1.598 | - | C | |
| 19,996 | -0,02 % -0,004 | 30.05.2024 17:32:10 | IE00B4M7GH52 | 20,170 1.586 | 20,290 1.586 | - | C | |
| 20,535 | 0,00 % 0,000 | 31.05.2024 09:04:02 | IE00BMW3QX54 | 20,400 1.393 | 20,405 1.393 | - | C | |
| 20,585 | +0,15 % +0,030 | 31.05.2024 09:04:02 | DE0002635273 | 20,555 1.446 | 20,650 1.446 | - | C | |
| 20,940 | -1,32 % -0,280 | 31.05.2024 15:45:40 | IE00BYPLS672 | 20,755 625 | 20,780 1.329 | 29.484 | C | |
| 20,810 | +1,36 % +0,280 | 30.05.2024 17:32:10 | DE000A0F5UJ7 | 20,725 1.594 | 20,845 1.594 | - | C | |
| 21,795 | +1,18 % +0,255 | 30.05.2024 17:32:10 | DE000A0H08S0 | 21,735 1.266 | 21,860 1.266 | - | C | |
| 22,085 | +0,27 % +0,060 | 31.05.2024 09:04:02 | LU0908508814 | 22,100 1.346 | 22,130 1.346 | - | C | |
| 23,245 | 0,00 % 0,000 | 30.05.2024 17:32:10 | LU0839027447 | 23,260 1.178 | 23,280 1.178 | - | C | |
| 23,620 | -0,23 % -0,055 | 31.05.2024 09:04:02 | LU0489337690 | 23,635 1.319 | 23,760 1.319 | - | C | |
| 24,915 | +0,12 % +0,030 | 31.05.2024 09:04:02 | IE00B5M1WJ87 | 24,905 1.258 | 25,015 1.258 | - | C | |
| 24,790 | -0,12 % -0,030 | 31.05.2024 09:04:02 | LU1900066462 | 25,015 1.279 | 25,075 1.279 | - | C | |
| 26,030 | -1,83 % -0,485 | 30.05.2024 17:32:10 | DE000A0H0728 | 25,865 1.227 | 25,910 1.227 | - | C | |
| 25,365 | +0,18 % +0,045 | 31.05.2024 09:22:27 | LU2611731824 | 24,300 365 | 26,025 365 | 51 | C | |
| 28,860 | +0,28 % +0,080 | 31.05.2024 09:04:02 | FR0010524777 | 28,380 1.143 | 28,405 1.143 | - | C | |
| 29,265 | +0,19 % +0,055 | 31.05.2024 09:04:02 | DE000A0F5UH1 | 29,170 1.080 | 29,240 1.080 | - | C | |
| 29,710 | -0,75 % -0,225 | 30.05.2024 17:32:10 | FR0010361683 | 29,420 1.051 | 29,565 1.051 | - | C | |
| 29,795 | -0,20 % -0,060 | 30.05.2024 17:32:10 | DE0005933972 | 29,520 976 | 29,615 976 | - | C | |
| 30,945 | +0,44 % +0,135 | 31.05.2024 09:04:02 | LU2195226068 | 30,835 978 | 31,385 300 | - | C | |
| 31,775 | -0,66 % -0,210 | 30.05.2024 17:32:10 | DE000ETFL581 | 31,395 964 | 31,440 964 | - | C | |
| 32,440 | -0,37 % -0,120 | 30.05.2024 17:32:10 | DE000ETFL508 | 32,235 929 | 32,250 929 | - | C | |
| 32,340 | 0,00 % 0,000 | 31.05.2024 09:04:02 | IE00B1YZSC51 | 32,330 940 | 32,440 940 | - | C | |
| 32,680 | +0,82 % +0,265 | 30.05.2024 17:32:10 | LU0486851024 | 32,675 965 | 32,700 965 | - | C | |
| 34,460 | +0,83 % +0,285 | 30.05.2024 17:32:10 | LU0274212538 | 34,365 888 | 34,475 888 | - | C | |
| 35,015 | +0,52 % +0,180 | 31.05.2024 09:04:02 | LU0942970103 | 34,830 840 | 34,870 840 | - | C | |
| 35,565 | +1,38 % +0,485 | 30.05.2024 17:32:10 | NL0009690239 | 35,810 817 | 35,855 817 | - | C | |
| 37,700 | -0,55 % -0,210 | 31.05.2024 09:04:02 | LU0292108619 | 37,095 722 | 37,305 722 | - | C | |
| 38,195 | +0,63 % +0,240 | 31.05.2024 09:04:02 | DE000A0H08M3 | 38,210 820 | 38,345 820 | - | C | |
| 38,985 | +0,31 % +0,120 | 31.05.2024 09:04:02 | LU0328474803 | 38,745 773 | 38,900 773 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen