| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:13 | 40,7000 | 25 | 1.017,50 | 25 |
| 09:28:36 | 40,3000 | 48 | 1.934,40 | 73 |
| 09:28:36 | 40,2000 | 12 | 482,40 | 85 |
| 09:28:36 | 40,2500 | 65 | 2.616,25 | 150 |
| 09:35:59 | 40,1000 | 28 | 1.122,80 | 178 |
| 09:47:38 | 40,2000 | 175 | 7.035,00 | 353 |
| 09:47:43 | 40,2000 | 2 | 80,40 | 355 |
| 09:47:43 | 40,2000 | 73 | 2.934,60 | 428 |
| 09:47:43 | 40,2000 | 73 | 2.934,60 | 501 |
| 09:54:33 | 40,2000 | 93 | 3.738,60 | 594 |
| 09:54:33 | 40,2000 | 177 | 7.115,40 | 771 |
| 09:54:33 | 40,2000 | 84 | 3.376,80 | 855 |
| 09:54:33 | 40,2000 | 29 | 1.165,80 | 884 |
| 09:54:33 | 40,2000 | 39 | 1.567,80 | 923 |
| 09:54:37 | 40,2000 | 40 | 1.608,00 | 963 |
| 09:54:37 | 40,1500 | 9 | 361,35 | 972 |
| 09:54:37 | 40,1500 | 2 | 80,30 | 974 |
| 09:54:38 | 40,1500 | 5 | 200,75 | 979 |
| 09:55:11 | 40,2000 | 94 | 3.778,80 | 1.073 |
| 09:55:14 | 40,2000 | 100 | 4.020,00 | 1.173 |
