| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:25 | 20,0000 | 1.576 | 31.520,00 | 1.576 |
| 09:02:04 | 19,9400 | 260 | 5.184,40 | 1.836 |
| 09:09:39 | 19,8200 | 1.500 | 29.730,00 | 3.336 |
| 09:09:39 | 19,8200 | 137 | 2.715,34 | 3.473 |
| 09:09:39 | 19,8000 | 30 | 594,00 | 3.503 |
| 09:09:39 | 19,8000 | 169 | 3.346,20 | 3.672 |
| 09:09:39 | 19,8200 | 504 | 9.989,28 | 4.176 |
| 09:09:39 | 19,8200 | 267 | 5.291,94 | 4.443 |
| 09:09:39 | 19,8200 | 26 | 515,32 | 4.469 |
| 09:10:53 | 19,8000 | 787 | 15.582,60 | 5.256 |
| 09:10:53 | 19,8000 | 307 | 6.078,60 | 5.563 |
| 09:15:46 | 19,9700 | 130 | 2.596,10 | 5.693 |
| 09:15:46 | 19,9700 | 655 | 13.080,35 | 6.348 |
| 09:15:46 | 19,9700 | 153 | 3.055,41 | 6.501 |
| 09:15:46 | 20,0000 | 846 | 16.920,00 | 7.347 |
| 09:15:46 | 20,0000 | 5.736 | 114.720,00 | 13.083 |
| 09:15:46 | 20,0600 | 76 | 1.524,56 | 13.159 |
| 09:15:46 | 20,0600 | 579 | 11.614,74 | 13.738 |
| 09:15:47 | 20,0200 | 300 | 6.006,00 | 14.038 |
| 09:15:47 | 20,0000 | 133 | 2.660,00 | 14.171 |
