updated: 08.09.2010 08:18:00
Prices 15 minutes delayed

RELOAD PAGE



Quote
Tick data
Charts
Profile
Corporate Calendar
News
Reports
ERSTE GROUP BANK AG Last Price 29.170 -2.33%
ISIN: AT0000652011 Date, Time 09/07/2010, 17:33:24
add to Portfolio add to Watchlist set Alarm

Tickdata

Period from to
Time Price in EUR Turnover volume
17:33:24 29.170 56,794
17:29:55 29.200 2,000
17:29:45 29.195 224
17:29:25 29.285 290
17:29:25 29.230 1,500
17:29:25 29.180 1,210
17:29:16 29.180 1,000
17:29:06 29.180 2,259
17:28:56 29.180 200
17:28:52 29.180 640
17:28:52 29.180 780
17:28:51 29.180 780
17:28:51 29.180 780
17:28:51 29.180 780
17:28:50 29.180 780
17:28:50 29.180 780
17:28:50 29.180 780
17:28:49 29.180 780
17:28:46 29.180 780
17:28:46 29.180 283
17:28:46 29.180 780
17:28:44 29.180 780
17:28:44 29.180 2,110
17:28:44 29.190 41
17:28:43 29.190 300
17:28:43 29.190 300
17:28:43 29.200 343
17:28:37 29.200 276
17:28:34 29.180 56
17:28:34 29.180 165
17:28:09 29.200 211
17:27:22 29.195 52
17:26:59 29.225 305
17:26:59 29.180 759
17:26:53 29.180 2,528
17:26:07 29.170 804
17:25:15 29.185 1,025
17:23:57 29.190 400
17:23:38 29.170 1,036
17:22:57 29.165 802