| VOESTALPINE AG | Last Price | 24.820 -1.59% |
|---|---|---|
| ISIN: AT0000937503 | Date, Time | 09/07/2010, 17:33:27 |
| Change (%) | -1.59% |
|---|---|
| Change (abs.) | -0.400 |
| Last volume** | 81,588 |
| Bid / Ask | - / - |
| Bid / Ask Size | - / - |
| Bid / Ask Order Indicator | 0 / 0 |
| Open | 25.010 |
| High | 25.100 |
| Low | 24.600 |
| Historic close | 25.220 |
Pretrading
| Year high* | 31.290 |
|---|---|
| Year low* | 20.650 |
| Total turnover volume** | 424,288 |
| Total turnover value** | 10,536,054.69 |
| Number of trades | 562 |
| Indicative Price | 24.820 |
| Surplus Indicator | N |
| Surplus Quantity | 0 |
| Trading form | continuous trading |
| derivative products: |
|---|
Details
| Market Segment | Prime Market | Shares included | 169,049,163 | Dividend | 0.50 |
|---|---|---|---|---|---|
| Type of Security | share | Currency | EUR | Dividend Ex Date | 07/12/2010 |
| Market | Official Market | Auction with liquidity providers | yes | Dividend Bonus | 0.00 |
| Trading hours | 08:55 - 17:33 | Sector | Basic Industries | Subsector | Mining & Metals |
| Smallest tradable unit | 1 piece |
Figures
| ATX Five | ATX Prime | ATX | |
| rel. Performance (3 months) | 1.226 | 2.256 | 2.691 |
| Beta (3 months) | 1.085 | 1.375 | 1.337 |
| Correlation (3 months) | 0.816 | 0.818 | 0.826 |
| Technical figures | |
|---|---|
| Volatility (3 months) | 36.339 |
| VWAP | 24.832 |
| 5 Days | 30 Days | 100 Days | |
| Average price | 24.903 | 24.632 | 24.554 |
| Average volume | 237,877 | 310,287 | 533,729 |
| 2010 | 2009 | 2008 | |
| Price Value ratio | 1.000 | 1.012 | 0.577 |
| Capitalization (in Millions) | 4,195.80 | 4,320.56 | 2,475.57 |
| EPS Basic Growth in % | -26.45% | +10.92% | +48.67% |
| Earnings Yield | - | - | - |
| PEG | - | - | - |
| Cash Flow per Share | 9.501 | 8.077 | 6.900 |
| Equity ratio | 34.67% | 33.18% | 34.04% |
| Earnings-per-Share | 0.650 | 3.410 | 4.690 |
| Price/Earnings ratio | 38.800 | 7.537 | 3.207 |
| Price/Cash Flow | 2.630 | 3.161 | 2.109 |
* Last 52 weeks based on closing value
** Double Counting