| Name ISIN | Märkte ** | Letzter Preis | Diff. in % Diff. absolut | Datum Zeit | Eröffn.- preis | Tages- hoch | Tages- tief | Stück- umsatz* | Geld- umsatz* | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| P |
ATRIUM EUROP.REAL ES...
JE00B3DCF752 |
AH | 4,145 |
-0,12%
-0,005
|
07.09.2010
17:34:20 |
4,135 | 4,150 | 4,090 | 741.886 | 3.065.968,50 | |
| P |
BRAIN FORCE HOLDING ...
AT0000820659 |
AH | 1,020 |
+2,00%
+0,020
|
07.09.2010
10:38:43 |
1,000 | 1,020 | 1,000 | 9.300 | 9.344,00 | |
| P |
HIRSCH SERVO AG
AT0000849757 |
GF | 29,810 |
-3,03%
-0,930
|
03.09.2010
09:04:10 |
29,810 | 29,810 | 29,810 | 100 | 2.981,00 | |
| P |
LENZING AG
AT0000644505 |
AH | 332,200 |
-0,84%
-2,800
|
07.09.2010
16:56:24 |
330,050 | 337,700 | 330,000 | 546 | 181.072,30 | |
| P |
SW UMWELTTECHNIK AG
AT0000808209 |
AH | 23,740 |
-1,08%
-0,260
|
06.09.2010
17:34:21 |
24,000 | 24,000 | 23,500 | 5.332 | 125.809,44 | |
| P |
TEAK HOLZ INT. AG
AT0TEAKHOLZ8 |
GF | 4,065 |
+0,00%
+0,000
|
07.09.2010
15:09:04 |
4,065 | 4,065 | 4,065 | 1.938 | 7.877,97 | |
| *** Multilateral Trading System ** GF = Geregelter Freiverkehr AH = Amtlicher Handel DM = Dritter Markt * Doppelzählung | |||||||||||