| Underlying | ISIN Underling | Märkte |
|---|---|---|
| ERSTE GROUP BANK AG | AT0000652011 | AH |
| CALL | 17.09.2010 | PUT | ||||||||||
| Open Int. Geh.Kontr. | Bid | Ask | Datum Zeit | Open | Last | Strike | Last | Open | Datum Zeit | Bid | Ask | Open Int. Geh.Kontr. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
- - |
28,60
|
29,10
|
-
- | - | - | Call 0,01 | - | - | - | - | - | - |
0 - |
6,68
|
7,09
|
-
- | - | - | Call 22,00 Put | 0,31 | 0,31 |
22.03.2010
16:05:07 |
-
|
-
|
200 0 |
20 20 |
4,68
|
5,09
|
23.07.2010
09:19:57 | 6,57 | 6,57 | Call 24,00 Put | 0,15 | 0,15 |
17.08.2010
12:16:14 |
-
|
-
|
330 100 |
100 70 |
2,73
|
3,10
|
08.07.2010
11:36:27 | 2,94 | 2,94 | Call 26,00 Put | 1,19 | 1,19 |
22.03.2010
16:05:07 |
-
|
-
|
200 0 |
229 66 |
1,09
|
1,29
|
07.09.2010
12:36:53 | 1,72 | 1,72 | Call 28,00 Put | 2,10 | 2,11 |
08.07.2010
11:33:22 |
0,25
|
0,36
|
360 70 |
974 20 |
0,15
|
0,26
|
03.09.2010
14:35:49 | 0,73 | 0,73 | Call 30,00 Put | 0,81 | 0,81 |
03.09.2010
14:36:04 |
1,21
|
1,43
|
80 20 |
498 30 |
-
|
-
|
20.08.2010
15:36:45 | 0,40 | 0,40 | Call 32,00 Put | 3,89 | 3,89 |
21.07.2010
09:12:45 |
2,92
|
3,33
|
27 27 |
188 120 |
-
|
1,25
|
30.07.2010
16:25:11 | 0,60 | 0,60 | Call 34,00 Put | 2,59 | 2,59 |
29.07.2010
10:10:21 |
4,91
|
5,33
|
59 41 |
0 - |
-
|
-
|
-
- | - | - | Call 36,00 Put | - | - |
-
- |
6,91
|
7,32
|
0 - |
0 - |
-
|
-
|
-
- | - | - | Call 38,00 Put | - | - |
-
- |
8,91
|
9,33
|
0 - |
- - |
-
|
-
|
-
- | - | - | Call 40,00 Put | - | - |
-
- |
10,90
|
11,40
|
- - |