| Name ISIN | markets ** | Last | Change (%) Change (abs.) | Date Time | Open | High | Low | Turnover volume* | Turnover value* | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALLG.BAUGES.-A.PORR ...
AT0000609607 |
AH | 123.000 |
-0.81%
-1.000
|
08/18/2010
13:30:21 |
123.000 | 123.000 | 123.000 | 28 | 3,444.00 | ||
|
ALLG.BAUGES.-A.PORR ...
AT0000609631 |
AH | 48.000 |
+0.02%
+0.010
|
09/07/2010
13:30:28 |
48.000 | 48.000 | 48.000 | 140 | 6,720.00 | ||
|
ATB AUSTRIA ANTRIEBS...
AT0000617832 |
AH | 3.701 |
+0.00%
+0.000
|
09/07/2010
13:30:06 |
3.701 | 3.701 | 3.701 | 800 | 2,960.80 | ||
|
AVW INVEST AG
AT0000930409 |
AH | 12.500 |
+3.31%
+0.400
|
05/03/2010
13:30:23 |
12.500 | 12.500 | 12.500 | 62 | 775.00 | ||
|
BANK FÜR TIROL UND V...
AT0000625504 |
AH | 18.800 |
+4.44%
+0.800
|
09/02/2010
13:30:14 |
18.800 | 18.800 | 18.800 | 200 | 3,760.00 | ||
|
BANK FÜR TIROL UND V...
AT0000625538 |
AH | 17.500 |
+0.00%
+0.000
|
09/07/2010
13:30:16 |
17.500 | 17.500 | 17.500 | 200 | 3,500.00 | ||
|
BKS BANK AG ST
AT0000624705 |
AH | 16.800 |
+0.00%
+0.000
|
09/07/2010
13:30:15 |
16.800 | 16.800 | 16.800 | 900 | 15,120.00 | ||
|
BKS BANK AG VZ
AT0000624739 |
AH | 13.740 |
-0.36%
-0.050
|
09/06/2010
13:30:19 |
13.740 | 13.740 | 13.740 | 2,500 | 34,350.00 | ||
|
BURGENLAND HOLDING A...
AT0000640552 |
AH | 36.910 |
-10.00%
-4.100
|
08/30/2010
13:30:06 |
36.910 | 36.910 | 36.910 | 38 | 1,402.58 | ||
|
C-QUADRAT INVESTMENT...
AT0000613005 |
AH | 16.500 |
+10.00%
+1.500
|
09/02/2010
13:30:11 |
16.500 | 16.500 | 16.500 | 2,660 | 43,890.00 | ||
|
CEG I BETEILIGUNGS A...
AT0000774658 |
GF | 7.700 |
-0.39%
-0.030
|
08/26/2010
13:35:21 |
7.700 | 7.700 | 7.700 | 60 | 462.00 | ||
|
CHRIST WATER TECHNOL...
AT0000499157 |
AH | 2.150 |
+0.47%
+0.010
|
09/07/2010
13:44:06 |
2.150 | 2.150 | 2.150 | 6,600 | 14,190.00 | ||
|
ÖSTERR. VOLKSBANKEN ...
AT0000755665 |
AH | 128.500 |
-0.39%
-0.500
|
07/02/2010
13:30:02 |
128.500 | 128.500 | 128.500 | 16 | 2,056.00 | ||
| *** Multilateral Trading System ** GF = Second Regulated Market AH = Official Market DM = Third Market * Double Counting | |||||||||||