| Name ISIN | Märkte ** | Letzter Preis | Diff. in % Diff. absolut | Datum Zeit | Eröffn.- preis | Tages- hoch | Tages- tief | Stück- umsatz* | Geld- umsatz* | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| C |
ANDRITZ AG
AT0000730007 |
AH | 48,480 |
-0,56%
-0,275
|
08.09.2010
09:08:52 |
48,500 | 48,500 | 48,470 | 4.268 | 206.996,04 | |
| C |
BWIN INT. ENTERT. AG
AT0000767553 |
AH | 38,800 |
+0,41%
+0,160
|
08.09.2010
09:20:01 |
38,150 | 38,900 | 38,150 | 14.630 | 565.273,34 | |
| C |
ERSTE GROUP BANK AG
AT0000652011 |
AH | 28,960 |
-0,72%
-0,210
|
08.09.2010
09:20:16 |
28,900 | 29,000 | 28,820 | 55.616 | 1.609.552,88 | |
| C |
EVN AG
AT0000741053 |
AH | 12,820 |
-0,16%
-0,020
|
08.09.2010
09:19:18 |
12,985 | 12,985 | 12,820 | 1.128 | 14.567,88 | |
| C |
FLUGHAFEN WIEN AG
AT0000911805 |
AH | 45,000 |
-1,03%
-0,470
|
08.09.2010
09:06:04 |
45,450 | 45,450 | 45,000 | 2.110 | 95.850,00 | |
| C |
INTERCELL AG
AT0000612601 |
AH | 15,130 |
-0,23%
-0,035
|
08.09.2010
09:16:01 |
15,100 | 15,215 | 15,020 | 9.070 | 137.402,22 | |
| C |
MAYR-MELNHOF KARTON ...
AT0000938204 |
AH | 75,970 |
-1,20%
-0,920
|
07.09.2010
17:33:19 |
76,880 | 76,900 | 75,950 | 16.536 | 1.262.684,48 | |
| C |
OESTERR. POST AG
AT0000APOST4 |
AH | 20,600 |
+0,59%
+0,120
|
08.09.2010
09:13:04 |
20,480 | 20,600 | 20,480 | 1.436 | 29.433,28 | |
| C |
OMV AG
AT0000743059 |
AH | 26,345 |
-0,49%
-0,130
|
08.09.2010
09:17:49 |
26,200 | 26,395 | 26,180 | 13.278 | 348.873,99 | |
| C |
RAIFFEISEN INT. BANK...
AT0000606306 |
AH | 33,295 |
-0,80%
-0,270
|
08.09.2010
09:12:01 |
33,050 | 33,295 | 32,975 | 14.708 | 486.376,81 | |
| C |
RHI AG
AT0000676903 |
AH | 20,955 |
-0,69%
-0,145
|
08.09.2010
09:20:11 |
21,060 | 21,060 | 20,900 | 12.206 | 256.464,29 | |
| C |
SCHOELLER-BLECKMANN ...
AT0000946652 |
AH | 42,100 |
-0,06%
-0,025
|
08.09.2010
09:01:31 |
42,000 | 42,100 | 42,000 | 8.034 | 337.458,00 | |
| C |
SEMPERIT AG HOLDING
AT0000785555 |
AH | 26,885 |
+1,40%
+0,370
|
08.09.2010
09:17:29 |
26,750 | 26,885 | 26,635 | 394 | 10.548,69 | |
| C |
STRABAG SE
AT000000STR1 |
AH | 16,810 |
-0,65%
-0,110
|
08.09.2010
09:19:25 |
16,870 | 16,880 | 16,810 | 4.826 | 81.390,44 | |
| C |
TELEKOM AUSTRIA AG
AT0000720008 |
AH | 10,345 |
-0,34%
-0,035
|
08.09.2010
09:17:47 |
10,230 | 10,350 | 10,200 | 96.750 | 992.818,65 | |
| C |
VERBUND AG KAT. A
AT0000746409 |
AH | 27,460 |
-0,45%
-0,125
|
08.09.2010
09:20:13 |
27,500 | 27,500 | 27,460 | 2.864 | 78.745,36 | |
| C |
VIENNA INSURANCE GRO...
AT0000908504 |
AH | 37,205 |
-0,64%
-0,240
|
08.09.2010
09:14:09 |
37,205 | 37,205 | 37,205 | 356 | 13.244,98 | |
| C |
VOESTALPINE AG
AT0000937503 |
AH | 24,800 |
-0,08%
-0,020
|
08.09.2010
09:17:49 |
24,480 | 24,800 | 24,345 | 55.868 | 1.370.357,57 | |
| C |
WIENERBERGER AG
AT0000831706 |
AH | 10,980 |
-0,18%
-0,020
|
08.09.2010
09:18:19 |
11,000 | 11,000 | 10,930 | 27.358 | 300.548,97 | |
| C |
ZUMTOBEL AG
AT0000837307 |
AH | 13,375 |
-0,56%
-0,075
|
08.09.2010
09:17:44 |
13,250 | 13,375 | 13,250 | 7.466 | 99.161,53 | |
| *** Multilateral Trading System ** GF = Geregelter Freiverkehr AH = Amtlicher Handel DM = Dritter Markt * Doppelzählung | |||||||||||